COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 25.570 26.185 0.615 2.4% 24.215
High 26.355 26.355 0.000 0.0% 26.355
Low 25.410 25.920 0.510 2.0% 23.825
Close 26.234 26.083 -0.151 -0.6% 26.083
Range 0.945 0.435 -0.510 -54.0% 2.530
ATR 0.814 0.787 -0.027 -3.3% 0.000
Volume 1,550 2,435 885 57.1% 9,362
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.424 27.189 26.322
R3 26.989 26.754 26.203
R2 26.554 26.554 26.163
R1 26.319 26.319 26.123 26.219
PP 26.119 26.119 26.119 26.070
S1 25.884 25.884 26.043 25.784
S2 25.684 25.684 26.003
S3 25.249 25.449 25.963
S4 24.814 25.014 25.844
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.011 32.077 27.475
R3 30.481 29.547 26.779
R2 27.951 27.951 26.547
R1 27.017 27.017 26.315 27.484
PP 25.421 25.421 25.421 25.655
S1 24.487 24.487 25.851 24.954
S2 22.891 22.891 25.619
S3 20.361 21.957 25.387
S4 17.831 19.427 24.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.355 23.825 2.530 9.7% 0.745 2.9% 89% True False 1,872
10 26.355 23.705 2.650 10.2% 0.752 2.9% 90% True False 1,885
20 26.355 22.040 4.315 16.5% 0.753 2.9% 94% True False 1,872
40 26.355 22.040 4.315 16.5% 0.752 2.9% 94% True False 1,382
60 26.355 22.040 4.315 16.5% 0.771 3.0% 94% True False 1,153
80 29.465 22.040 7.425 28.5% 0.826 3.2% 54% False False 947
100 30.595 22.040 8.555 32.8% 0.987 3.8% 47% False False 816
120 30.595 18.525 12.070 46.3% 0.931 3.6% 63% False False 702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.204
2.618 27.494
1.618 27.059
1.000 26.790
0.618 26.624
HIGH 26.355
0.618 26.189
0.500 26.138
0.382 26.086
LOW 25.920
0.618 25.651
1.000 25.485
1.618 25.216
2.618 24.781
4.250 24.071
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 26.138 25.888
PP 26.119 25.693
S1 26.101 25.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.