COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 24.680 25.570 0.890 3.6% 24.295
High 25.680 26.355 0.675 2.6% 25.070
Low 24.640 25.410 0.770 3.1% 23.705
Close 25.104 26.234 1.130 4.5% 24.135
Range 1.040 0.945 -0.095 -9.1% 1.365
ATR 0.781 0.814 0.034 4.3% 0.000
Volume 1,866 1,550 -316 -16.9% 9,497
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.835 28.479 26.754
R3 27.890 27.534 26.494
R2 26.945 26.945 26.407
R1 26.589 26.589 26.321 26.767
PP 26.000 26.000 26.000 26.089
S1 25.644 25.644 26.147 25.822
S2 25.055 25.055 26.061
S3 24.110 24.699 25.974
S4 23.165 23.754 25.714
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.398 27.632 24.886
R3 27.033 26.267 24.510
R2 25.668 25.668 24.385
R1 24.902 24.902 24.260 24.603
PP 24.303 24.303 24.303 24.154
S1 23.537 23.537 24.010 23.238
S2 22.938 22.938 23.885
S3 21.573 22.172 23.760
S4 20.208 20.807 23.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.355 23.765 2.590 9.9% 0.757 2.9% 95% True False 1,715
10 26.355 23.705 2.650 10.1% 0.760 2.9% 95% True False 1,803
20 26.355 22.040 4.315 16.4% 0.760 2.9% 97% True False 1,792
40 26.355 22.040 4.315 16.4% 0.753 2.9% 97% True False 1,331
60 26.355 22.040 4.315 16.4% 0.788 3.0% 97% True False 1,117
80 29.465 22.040 7.425 28.3% 0.838 3.2% 56% False False 919
100 30.595 22.040 8.555 32.6% 0.997 3.8% 49% False False 793
120 30.595 18.465 12.130 46.2% 0.933 3.6% 64% False False 682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.371
2.618 28.829
1.618 27.884
1.000 27.300
0.618 26.939
HIGH 26.355
0.618 25.994
0.500 25.883
0.382 25.771
LOW 25.410
0.618 24.826
1.000 24.465
1.618 23.881
2.618 22.936
4.250 21.394
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 26.117 25.885
PP 26.000 25.536
S1 25.883 25.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.