COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 24.040 24.680 0.640 2.7% 24.295
High 24.745 25.680 0.935 3.8% 25.070
Low 24.020 24.640 0.620 2.6% 23.705
Close 24.691 25.104 0.413 1.7% 24.135
Range 0.725 1.040 0.315 43.4% 1.365
ATR 0.761 0.781 0.020 2.6% 0.000
Volume 2,065 1,866 -199 -9.6% 9,497
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.261 27.723 25.676
R3 27.221 26.683 25.390
R2 26.181 26.181 25.295
R1 25.643 25.643 25.199 25.912
PP 25.141 25.141 25.141 25.276
S1 24.603 24.603 25.009 24.872
S2 24.101 24.101 24.913
S3 23.061 23.563 24.818
S4 22.021 22.523 24.532
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.398 27.632 24.886
R3 27.033 26.267 24.510
R2 25.668 25.668 24.385
R1 24.902 24.902 24.260 24.603
PP 24.303 24.303 24.303 24.154
S1 23.537 23.537 24.010 23.238
S2 22.938 22.938 23.885
S3 21.573 22.172 23.760
S4 20.208 20.807 23.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 23.765 1.915 7.6% 0.682 2.7% 70% True False 1,705
10 25.680 23.705 1.975 7.9% 0.720 2.9% 71% True False 1,918
20 25.680 22.040 3.640 14.5% 0.733 2.9% 84% True False 1,729
40 26.275 22.040 4.235 16.9% 0.742 3.0% 72% False False 1,304
60 26.275 22.040 4.235 16.9% 0.802 3.2% 72% False False 1,100
80 29.465 22.040 7.425 29.6% 0.833 3.3% 41% False False 903
100 30.595 22.040 8.555 34.1% 1.024 4.1% 36% False False 779
120 30.595 18.435 12.160 48.4% 0.926 3.7% 55% False False 669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.100
2.618 28.403
1.618 27.363
1.000 26.720
0.618 26.323
HIGH 25.680
0.618 25.283
0.500 25.160
0.382 25.037
LOW 24.640
0.618 23.997
1.000 23.600
1.618 22.957
2.618 21.917
4.250 20.220
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 25.160 24.987
PP 25.141 24.870
S1 25.123 24.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.