COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 24.215 24.040 -0.175 -0.7% 24.295
High 24.405 24.745 0.340 1.4% 25.070
Low 23.825 24.020 0.195 0.8% 23.705
Close 24.093 24.691 0.598 2.5% 24.135
Range 0.580 0.725 0.145 25.0% 1.365
ATR 0.763 0.761 -0.003 -0.4% 0.000
Volume 1,446 2,065 619 42.8% 9,497
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.660 26.401 25.090
R3 25.935 25.676 24.890
R2 25.210 25.210 24.824
R1 24.951 24.951 24.757 25.081
PP 24.485 24.485 24.485 24.550
S1 24.226 24.226 24.625 24.356
S2 23.760 23.760 24.558
S3 23.035 23.501 24.492
S4 22.310 22.776 24.292
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.398 27.632 24.886
R3 27.033 26.267 24.510
R2 25.668 25.668 24.385
R1 24.902 24.902 24.260 24.603
PP 24.303 24.303 24.303 24.154
S1 23.537 23.537 24.010 23.238
S2 22.938 22.938 23.885
S3 21.573 22.172 23.760
S4 20.208 20.807 23.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.745 23.755 0.990 4.0% 0.672 2.7% 95% True False 1,856
10 25.070 23.705 1.365 5.5% 0.688 2.8% 72% False False 1,930
20 25.070 22.040 3.030 12.3% 0.701 2.8% 87% False False 1,684
40 26.275 22.040 4.235 17.2% 0.729 3.0% 63% False False 1,270
60 26.275 22.040 4.235 17.2% 0.805 3.3% 63% False False 1,072
80 29.465 22.040 7.425 30.1% 0.831 3.4% 36% False False 881
100 30.595 22.040 8.555 34.6% 1.019 4.1% 31% False False 761
120 30.595 18.175 12.420 50.3% 0.921 3.7% 52% False False 654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.826
2.618 26.643
1.618 25.918
1.000 25.470
0.618 25.193
HIGH 24.745
0.618 24.468
0.500 24.383
0.382 24.297
LOW 24.020
0.618 23.572
1.000 23.295
1.618 22.847
2.618 22.122
4.250 20.939
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 24.588 24.546
PP 24.485 24.400
S1 24.383 24.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.