COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 24.205 24.215 0.010 0.0% 24.295
High 24.260 24.405 0.145 0.6% 25.070
Low 23.765 23.825 0.060 0.3% 23.705
Close 24.135 24.093 -0.042 -0.2% 24.135
Range 0.495 0.580 0.085 17.2% 1.365
ATR 0.777 0.763 -0.014 -1.8% 0.000
Volume 1,652 1,446 -206 -12.5% 9,497
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.848 25.550 24.412
R3 25.268 24.970 24.253
R2 24.688 24.688 24.199
R1 24.390 24.390 24.146 24.249
PP 24.108 24.108 24.108 24.037
S1 23.810 23.810 24.040 23.669
S2 23.528 23.528 23.987
S3 22.948 23.230 23.934
S4 22.368 22.650 23.774
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.398 27.632 24.886
R3 27.033 26.267 24.510
R2 25.668 25.668 24.385
R1 24.902 24.902 24.260 24.603
PP 24.303 24.303 24.303 24.154
S1 23.537 23.537 24.010 23.238
S2 22.938 22.938 23.885
S3 21.573 22.172 23.760
S4 20.208 20.807 23.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.755 1.315 5.5% 0.617 2.6% 26% False False 1,843
10 25.070 22.755 2.315 9.6% 0.763 3.2% 58% False False 1,951
20 25.330 22.040 3.290 13.7% 0.704 2.9% 62% False False 1,600
40 26.275 22.040 4.235 17.6% 0.732 3.0% 48% False False 1,228
60 27.030 22.040 4.990 20.7% 0.841 3.5% 41% False False 1,042
80 29.465 22.040 7.425 30.8% 0.839 3.5% 28% False False 859
100 30.595 22.040 8.555 35.5% 1.016 4.2% 24% False False 741
120 30.595 18.105 12.490 51.8% 0.918 3.8% 48% False False 637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.870
2.618 25.923
1.618 25.343
1.000 24.985
0.618 24.763
HIGH 24.405
0.618 24.183
0.500 24.115
0.382 24.047
LOW 23.825
0.618 23.467
1.000 23.245
1.618 22.887
2.618 22.307
4.250 21.360
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 24.115 24.108
PP 24.108 24.103
S1 24.100 24.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.