COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 24.135 24.205 0.070 0.3% 24.295
High 24.450 24.260 -0.190 -0.8% 25.070
Low 23.880 23.765 -0.115 -0.5% 23.705
Close 24.139 24.135 -0.004 0.0% 24.135
Range 0.570 0.495 -0.075 -13.2% 1.365
ATR 0.799 0.777 -0.022 -2.7% 0.000
Volume 1,496 1,652 156 10.4% 9,497
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.538 25.332 24.407
R3 25.043 24.837 24.271
R2 24.548 24.548 24.226
R1 24.342 24.342 24.180 24.198
PP 24.053 24.053 24.053 23.981
S1 23.847 23.847 24.090 23.703
S2 23.558 23.558 24.044
S3 23.063 23.352 23.999
S4 22.568 22.857 23.863
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.398 27.632 24.886
R3 27.033 26.267 24.510
R2 25.668 25.668 24.385
R1 24.902 24.902 24.260 24.603
PP 24.303 24.303 24.303 24.154
S1 23.537 23.537 24.010 23.238
S2 22.938 22.938 23.885
S3 21.573 22.172 23.760
S4 20.208 20.807 23.384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.705 1.365 5.7% 0.759 3.1% 32% False False 1,899
10 25.070 22.040 3.030 12.6% 0.790 3.3% 69% False False 1,959
20 25.330 22.040 3.290 13.6% 0.704 2.9% 64% False False 1,560
40 26.275 22.040 4.235 17.5% 0.726 3.0% 49% False False 1,201
60 27.800 22.040 5.760 23.9% 0.842 3.5% 36% False False 1,019
80 29.465 22.040 7.425 30.8% 0.841 3.5% 28% False False 843
100 30.595 22.040 8.555 35.4% 1.020 4.2% 24% False False 727
120 30.595 18.105 12.490 51.8% 0.914 3.8% 48% False False 625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.364
2.618 25.556
1.618 25.061
1.000 24.755
0.618 24.566
HIGH 24.260
0.618 24.071
0.500 24.013
0.382 23.954
LOW 23.765
0.618 23.459
1.000 23.270
1.618 22.964
2.618 22.469
4.250 21.661
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 24.094 24.250
PP 24.053 24.212
S1 24.013 24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.