COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 24.745 24.135 -0.610 -2.5% 22.825
High 24.745 24.450 -0.295 -1.2% 24.645
Low 23.755 23.880 0.125 0.5% 22.040
Close 24.042 24.139 0.097 0.4% 24.316
Range 0.990 0.570 -0.420 -42.4% 2.605
ATR 0.817 0.799 -0.018 -2.2% 0.000
Volume 2,624 1,496 -1,128 -43.0% 10,096
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.866 25.573 24.453
R3 25.296 25.003 24.296
R2 24.726 24.726 24.244
R1 24.433 24.433 24.191 24.580
PP 24.156 24.156 24.156 24.230
S1 23.863 23.863 24.087 24.010
S2 23.586 23.586 24.035
S3 23.016 23.293 23.982
S4 22.446 22.723 23.826
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.482 30.504 25.749
R3 28.877 27.899 25.032
R2 26.272 26.272 24.794
R1 25.294 25.294 24.555 25.783
PP 23.667 23.667 23.667 23.912
S1 22.689 22.689 24.077 23.178
S2 21.062 21.062 23.838
S3 18.457 20.084 23.600
S4 15.852 17.479 22.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.705 1.365 5.7% 0.763 3.2% 32% False False 1,891
10 25.070 22.040 3.030 12.6% 0.855 3.5% 69% False False 1,908
20 25.330 22.040 3.290 13.6% 0.694 2.9% 64% False False 1,535
40 26.275 22.040 4.235 17.5% 0.733 3.0% 50% False False 1,180
60 27.800 22.040 5.760 23.9% 0.847 3.5% 36% False False 996
80 29.465 22.040 7.425 30.8% 0.852 3.5% 28% False False 825
100 30.595 22.040 8.555 35.4% 1.030 4.3% 25% False False 712
120 30.595 18.105 12.490 51.7% 0.912 3.8% 48% False False 613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.873
2.618 25.942
1.618 25.372
1.000 25.020
0.618 24.802
HIGH 24.450
0.618 24.232
0.500 24.165
0.382 24.098
LOW 23.880
0.618 23.528
1.000 23.310
1.618 22.958
2.618 22.388
4.250 21.458
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 24.165 24.413
PP 24.156 24.321
S1 24.148 24.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.