COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 24.775 24.745 -0.030 -0.1% 22.825
High 25.070 24.745 -0.325 -1.3% 24.645
Low 24.620 23.755 -0.865 -3.5% 22.040
Close 24.791 24.042 -0.749 -3.0% 24.316
Range 0.450 0.990 0.540 120.0% 2.605
ATR 0.800 0.817 0.017 2.1% 0.000
Volume 1,997 2,624 627 31.4% 10,096
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.151 26.586 24.587
R3 26.161 25.596 24.314
R2 25.171 25.171 24.224
R1 24.606 24.606 24.133 24.394
PP 24.181 24.181 24.181 24.074
S1 23.616 23.616 23.951 23.404
S2 23.191 23.191 23.861
S3 22.201 22.626 23.770
S4 21.211 21.636 23.498
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.482 30.504 25.749
R3 28.877 27.899 25.032
R2 26.272 26.272 24.794
R1 25.294 25.294 24.555 25.783
PP 23.667 23.667 23.667 23.912
S1 22.689 22.689 24.077 23.178
S2 21.062 21.062 23.838
S3 18.457 20.084 23.600
S4 15.852 17.479 22.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.705 1.365 5.7% 0.757 3.1% 25% False False 2,132
10 25.070 22.040 3.030 12.6% 0.835 3.5% 66% False False 1,838
20 25.330 22.040 3.290 13.7% 0.694 2.9% 61% False False 1,539
40 26.275 22.040 4.235 17.6% 0.735 3.1% 47% False False 1,163
60 27.960 22.040 5.920 24.6% 0.848 3.5% 34% False False 972
80 29.465 22.040 7.425 30.9% 0.861 3.6% 27% False False 808
100 30.595 21.545 9.050 37.6% 1.030 4.3% 28% False False 699
120 30.595 18.105 12.490 52.0% 0.910 3.8% 48% False False 601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.953
2.618 27.337
1.618 26.347
1.000 25.735
0.618 25.357
HIGH 24.745
0.618 24.367
0.500 24.250
0.382 24.133
LOW 23.755
0.618 23.143
1.000 22.765
1.618 22.153
2.618 21.163
4.250 19.548
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 24.250 24.388
PP 24.181 24.272
S1 24.111 24.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.