COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 24.295 24.775 0.480 2.0% 22.825
High 24.995 25.070 0.075 0.3% 24.645
Low 23.705 24.620 0.915 3.9% 22.040
Close 24.856 24.791 -0.065 -0.3% 24.316
Range 1.290 0.450 -0.840 -65.1% 2.605
ATR 0.827 0.800 -0.027 -3.3% 0.000
Volume 1,728 1,997 269 15.6% 10,096
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.177 25.934 25.039
R3 25.727 25.484 24.915
R2 25.277 25.277 24.874
R1 25.034 25.034 24.832 25.156
PP 24.827 24.827 24.827 24.888
S1 24.584 24.584 24.750 24.706
S2 24.377 24.377 24.709
S3 23.927 24.134 24.667
S4 23.477 23.684 24.544
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.482 30.504 25.749
R3 28.877 27.899 25.032
R2 26.272 26.272 24.794
R1 25.294 25.294 24.555 25.783
PP 23.667 23.667 23.667 23.912
S1 22.689 22.689 24.077 23.178
S2 21.062 21.062 23.838
S3 18.457 20.084 23.600
S4 15.852 17.479 22.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.705 1.365 5.5% 0.704 2.8% 80% True False 2,004
10 25.070 22.040 3.030 12.2% 0.788 3.2% 91% True False 1,962
20 25.330 22.040 3.290 13.3% 0.671 2.7% 84% False False 1,525
40 26.275 22.040 4.235 17.1% 0.740 3.0% 65% False False 1,136
60 28.110 22.040 6.070 24.5% 0.841 3.4% 45% False False 931
80 29.465 22.040 7.425 30.0% 0.869 3.5% 37% False False 778
100 30.595 20.190 10.405 42.0% 1.026 4.1% 44% False False 673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.983
2.618 26.248
1.618 25.798
1.000 25.520
0.618 25.348
HIGH 25.070
0.618 24.898
0.500 24.845
0.382 24.792
LOW 24.620
0.618 24.342
1.000 24.170
1.618 23.892
2.618 23.442
4.250 22.708
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 24.845 24.657
PP 24.827 24.522
S1 24.809 24.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.