COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 24.260 24.295 0.035 0.1% 22.825
High 24.645 24.995 0.350 1.4% 24.645
Low 24.130 23.705 -0.425 -1.8% 22.040
Close 24.316 24.856 0.540 2.2% 24.316
Range 0.515 1.290 0.775 150.5% 2.605
ATR 0.791 0.827 0.036 4.5% 0.000
Volume 1,612 1,728 116 7.2% 10,096
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.389 27.912 25.566
R3 27.099 26.622 25.211
R2 25.809 25.809 25.093
R1 25.332 25.332 24.974 25.571
PP 24.519 24.519 24.519 24.638
S1 24.042 24.042 24.738 24.281
S2 23.229 23.229 24.620
S3 21.939 22.752 24.501
S4 20.649 21.462 24.147
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.482 30.504 25.749
R3 28.877 27.899 25.032
R2 26.272 26.272 24.794
R1 25.294 25.294 24.555 25.783
PP 23.667 23.667 23.667 23.912
S1 22.689 22.689 24.077 23.178
S2 21.062 21.062 23.838
S3 18.457 20.084 23.600
S4 15.852 17.479 22.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.995 22.755 2.240 9.0% 0.908 3.7% 94% True False 2,060
10 24.995 22.040 2.955 11.9% 0.830 3.3% 95% True False 1,895
20 26.275 22.040 4.235 17.0% 0.768 3.1% 66% False False 1,514
40 26.275 22.040 4.235 17.0% 0.746 3.0% 66% False False 1,127
60 28.110 22.040 6.070 24.4% 0.842 3.4% 46% False False 901
80 29.465 22.040 7.425 29.9% 0.887 3.6% 38% False False 756
100 30.595 19.820 10.775 43.3% 1.026 4.1% 47% False False 654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.478
2.618 28.372
1.618 27.082
1.000 26.285
0.618 25.792
HIGH 24.995
0.618 24.502
0.500 24.350
0.382 24.198
LOW 23.705
0.618 22.908
1.000 22.415
1.618 21.618
2.618 20.328
4.250 18.223
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 24.687 24.687
PP 24.519 24.519
S1 24.350 24.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.