COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 24.160 24.140 -0.020 -0.1% 24.500
High 24.500 24.460 -0.040 -0.2% 24.535
Low 23.775 23.920 0.145 0.6% 22.480
Close 24.142 24.197 0.055 0.2% 22.711
Range 0.725 0.540 -0.185 -25.5% 2.055
ATR 0.833 0.812 -0.021 -2.5% 0.000
Volume 1,987 2,699 712 35.8% 7,133
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.812 25.545 24.494
R3 25.272 25.005 24.346
R2 24.732 24.732 24.296
R1 24.465 24.465 24.247 24.599
PP 24.192 24.192 24.192 24.259
S1 23.925 23.925 24.148 24.059
S2 23.652 23.652 24.098
S3 23.112 23.385 24.049
S4 22.572 22.845 23.900
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.407 28.114 23.841
R3 27.352 26.059 23.276
R2 25.297 25.297 23.088
R1 24.004 24.004 22.899 23.623
PP 23.242 23.242 23.242 23.052
S1 21.949 21.949 22.523 21.568
S2 21.187 21.187 22.334
S3 19.132 19.894 22.146
S4 17.077 17.839 21.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.500 22.040 2.460 10.2% 0.946 3.9% 88% False False 1,925
10 24.750 22.040 2.710 11.2% 0.759 3.1% 80% False False 1,781
20 26.275 22.040 4.235 17.5% 0.771 3.2% 51% False False 1,496
40 26.275 22.040 4.235 17.5% 0.744 3.1% 51% False False 1,122
60 28.110 22.040 6.070 25.1% 0.831 3.4% 36% False False 851
80 29.465 22.040 7.425 30.7% 0.925 3.8% 29% False False 728
100 30.595 19.820 10.775 44.5% 1.012 4.2% 41% False False 622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.755
2.618 25.874
1.618 25.334
1.000 25.000
0.618 24.794
HIGH 24.460
0.618 24.254
0.500 24.190
0.382 24.126
LOW 23.920
0.618 23.586
1.000 23.380
1.618 23.046
2.618 22.506
4.250 21.625
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 24.195 24.007
PP 24.192 23.817
S1 24.190 23.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.