COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 22.810 24.160 1.350 5.9% 24.500
High 24.225 24.500 0.275 1.1% 24.535
Low 22.755 23.775 1.020 4.5% 22.480
Close 24.155 24.142 -0.013 -0.1% 22.711
Range 1.470 0.725 -0.745 -50.7% 2.055
ATR 0.842 0.833 -0.008 -1.0% 0.000
Volume 2,275 1,987 -288 -12.7% 7,133
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.314 25.953 24.541
R3 25.589 25.228 24.341
R2 24.864 24.864 24.275
R1 24.503 24.503 24.208 24.321
PP 24.139 24.139 24.139 24.048
S1 23.778 23.778 24.076 23.596
S2 23.414 23.414 24.009
S3 22.689 23.053 23.943
S4 21.964 22.328 23.743
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.407 28.114 23.841
R3 27.352 26.059 23.276
R2 25.297 25.297 23.088
R1 24.004 24.004 22.899 23.623
PP 23.242 23.242 23.242 23.052
S1 21.949 21.949 22.523 21.568
S2 21.187 21.187 22.334
S3 19.132 19.894 22.146
S4 17.077 17.839 21.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.500 22.040 2.460 10.2% 0.913 3.8% 85% True False 1,545
10 24.930 22.040 2.890 12.0% 0.747 3.1% 73% False False 1,541
20 26.275 22.040 4.235 17.5% 0.802 3.3% 50% False False 1,397
40 26.275 22.040 4.235 17.5% 0.754 3.1% 50% False False 1,103
60 28.110 22.040 6.070 25.1% 0.832 3.4% 35% False False 810
80 29.900 22.040 7.860 32.6% 0.978 4.0% 27% False False 701
100 30.595 19.785 10.810 44.8% 1.009 4.2% 40% False False 595
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.581
2.618 26.398
1.618 25.673
1.000 25.225
0.618 24.948
HIGH 24.500
0.618 24.223
0.500 24.138
0.382 24.052
LOW 23.775
0.618 23.327
1.000 23.050
1.618 22.602
2.618 21.877
4.250 20.694
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 24.141 23.851
PP 24.139 23.561
S1 24.138 23.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.