COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 01-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
22.825 |
22.810 |
-0.015 |
-0.1% |
24.500 |
| High |
22.895 |
24.225 |
1.330 |
5.8% |
24.535 |
| Low |
22.040 |
22.755 |
0.715 |
3.2% |
22.480 |
| Close |
22.661 |
24.155 |
1.494 |
6.6% |
22.711 |
| Range |
0.855 |
1.470 |
0.615 |
71.9% |
2.055 |
| ATR |
0.786 |
0.842 |
0.056 |
7.1% |
0.000 |
| Volume |
1,523 |
2,275 |
752 |
49.4% |
7,133 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.122 |
27.608 |
24.964 |
|
| R3 |
26.652 |
26.138 |
24.559 |
|
| R2 |
25.182 |
25.182 |
24.425 |
|
| R1 |
24.668 |
24.668 |
24.290 |
24.925 |
| PP |
23.712 |
23.712 |
23.712 |
23.840 |
| S1 |
23.198 |
23.198 |
24.020 |
23.455 |
| S2 |
22.242 |
22.242 |
23.886 |
|
| S3 |
20.772 |
21.728 |
23.751 |
|
| S4 |
19.302 |
20.258 |
23.347 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.114 |
23.841 |
|
| R3 |
27.352 |
26.059 |
23.276 |
|
| R2 |
25.297 |
25.297 |
23.088 |
|
| R1 |
24.004 |
24.004 |
22.899 |
23.623 |
| PP |
23.242 |
23.242 |
23.242 |
23.052 |
| S1 |
21.949 |
21.949 |
22.523 |
21.568 |
| S2 |
21.187 |
21.187 |
22.334 |
|
| S3 |
19.132 |
19.894 |
22.146 |
|
| S4 |
17.077 |
17.839 |
21.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.225 |
22.040 |
2.185 |
9.0% |
0.871 |
3.6% |
97% |
True |
False |
1,920 |
| 10 |
25.045 |
22.040 |
3.005 |
12.4% |
0.715 |
3.0% |
70% |
False |
False |
1,438 |
| 20 |
26.275 |
22.040 |
4.235 |
17.5% |
0.782 |
3.2% |
50% |
False |
False |
1,330 |
| 40 |
26.275 |
22.040 |
4.235 |
17.5% |
0.774 |
3.2% |
50% |
False |
False |
1,061 |
| 60 |
28.110 |
22.040 |
6.070 |
25.1% |
0.839 |
3.5% |
35% |
False |
False |
782 |
| 80 |
30.125 |
22.040 |
8.085 |
33.5% |
0.986 |
4.1% |
26% |
False |
False |
683 |
| 100 |
30.595 |
19.785 |
10.810 |
44.8% |
1.002 |
4.1% |
40% |
False |
False |
576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.473 |
|
2.618 |
28.073 |
|
1.618 |
26.603 |
|
1.000 |
25.695 |
|
0.618 |
25.133 |
|
HIGH |
24.225 |
|
0.618 |
23.663 |
|
0.500 |
23.490 |
|
0.382 |
23.317 |
|
LOW |
22.755 |
|
0.618 |
21.847 |
|
1.000 |
21.285 |
|
1.618 |
20.377 |
|
2.618 |
18.907 |
|
4.250 |
16.508 |
|
|
| Fisher Pivots for day following 01-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.933 |
23.814 |
| PP |
23.712 |
23.473 |
| S1 |
23.490 |
23.133 |
|