COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
22.825 |
-0.730 |
-3.1% |
24.500 |
| High |
23.620 |
22.895 |
-0.725 |
-3.1% |
24.535 |
| Low |
22.480 |
22.040 |
-0.440 |
-2.0% |
22.480 |
| Close |
22.711 |
22.661 |
-0.050 |
-0.2% |
22.711 |
| Range |
1.140 |
0.855 |
-0.285 |
-25.0% |
2.055 |
| ATR |
0.781 |
0.786 |
0.005 |
0.7% |
0.000 |
| Volume |
1,142 |
1,523 |
381 |
33.4% |
7,133 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.097 |
24.734 |
23.131 |
|
| R3 |
24.242 |
23.879 |
22.896 |
|
| R2 |
23.387 |
23.387 |
22.818 |
|
| R1 |
23.024 |
23.024 |
22.739 |
22.778 |
| PP |
22.532 |
22.532 |
22.532 |
22.409 |
| S1 |
22.169 |
22.169 |
22.583 |
21.923 |
| S2 |
21.677 |
21.677 |
22.504 |
|
| S3 |
20.822 |
21.314 |
22.426 |
|
| S4 |
19.967 |
20.459 |
22.191 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.114 |
23.841 |
|
| R3 |
27.352 |
26.059 |
23.276 |
|
| R2 |
25.297 |
25.297 |
23.088 |
|
| R1 |
24.004 |
24.004 |
22.899 |
23.623 |
| PP |
23.242 |
23.242 |
23.242 |
23.052 |
| S1 |
21.949 |
21.949 |
22.523 |
21.568 |
| S2 |
21.187 |
21.187 |
22.334 |
|
| S3 |
19.132 |
19.894 |
22.146 |
|
| S4 |
17.077 |
17.839 |
21.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.535 |
22.040 |
2.495 |
11.0% |
0.751 |
3.3% |
25% |
False |
True |
1,731 |
| 10 |
25.330 |
22.040 |
3.290 |
14.5% |
0.645 |
2.8% |
19% |
False |
True |
1,249 |
| 20 |
26.275 |
22.040 |
4.235 |
18.7% |
0.746 |
3.3% |
15% |
False |
True |
1,260 |
| 40 |
26.275 |
22.040 |
4.235 |
18.7% |
0.757 |
3.3% |
15% |
False |
True |
1,009 |
| 60 |
28.110 |
22.040 |
6.070 |
26.8% |
0.825 |
3.6% |
10% |
False |
True |
747 |
| 80 |
30.595 |
22.040 |
8.555 |
37.8% |
0.997 |
4.4% |
7% |
False |
True |
660 |
| 100 |
30.595 |
19.500 |
11.095 |
49.0% |
0.988 |
4.4% |
28% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.529 |
|
2.618 |
25.133 |
|
1.618 |
24.278 |
|
1.000 |
23.750 |
|
0.618 |
23.423 |
|
HIGH |
22.895 |
|
0.618 |
22.568 |
|
0.500 |
22.468 |
|
0.382 |
22.367 |
|
LOW |
22.040 |
|
0.618 |
21.512 |
|
1.000 |
21.185 |
|
1.618 |
20.657 |
|
2.618 |
19.802 |
|
4.250 |
18.406 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.597 |
22.868 |
| PP |
22.532 |
22.799 |
| S1 |
22.468 |
22.730 |
|