COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.555 |
0.075 |
0.3% |
24.500 |
| High |
23.695 |
23.620 |
-0.075 |
-0.3% |
24.535 |
| Low |
23.320 |
22.480 |
-0.840 |
-3.6% |
22.480 |
| Close |
23.519 |
22.711 |
-0.808 |
-3.4% |
22.711 |
| Range |
0.375 |
1.140 |
0.765 |
204.0% |
2.055 |
| ATR |
0.753 |
0.781 |
0.028 |
3.7% |
0.000 |
| Volume |
801 |
1,142 |
341 |
42.6% |
7,133 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.357 |
25.674 |
23.338 |
|
| R3 |
25.217 |
24.534 |
23.025 |
|
| R2 |
24.077 |
24.077 |
22.920 |
|
| R1 |
23.394 |
23.394 |
22.816 |
23.166 |
| PP |
22.937 |
22.937 |
22.937 |
22.823 |
| S1 |
22.254 |
22.254 |
22.607 |
22.026 |
| S2 |
21.797 |
21.797 |
22.502 |
|
| S3 |
20.657 |
21.114 |
22.398 |
|
| S4 |
19.517 |
19.974 |
22.084 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.407 |
28.114 |
23.841 |
|
| R3 |
27.352 |
26.059 |
23.276 |
|
| R2 |
25.297 |
25.297 |
23.088 |
|
| R1 |
24.004 |
24.004 |
22.899 |
23.623 |
| PP |
23.242 |
23.242 |
23.242 |
23.052 |
| S1 |
21.949 |
21.949 |
22.523 |
21.568 |
| S2 |
21.187 |
21.187 |
22.334 |
|
| S3 |
19.132 |
19.894 |
22.146 |
|
| S4 |
17.077 |
17.839 |
21.581 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.480 |
2.270 |
10.0% |
0.685 |
3.0% |
10% |
False |
True |
1,699 |
| 10 |
25.330 |
22.480 |
2.850 |
12.5% |
0.619 |
2.7% |
8% |
False |
True |
1,161 |
| 20 |
26.275 |
22.480 |
3.795 |
16.7% |
0.734 |
3.2% |
6% |
False |
True |
1,234 |
| 40 |
26.275 |
22.480 |
3.795 |
16.7% |
0.750 |
3.3% |
6% |
False |
True |
977 |
| 60 |
28.125 |
22.100 |
6.025 |
26.5% |
0.829 |
3.7% |
10% |
False |
False |
735 |
| 80 |
30.595 |
22.100 |
8.495 |
37.4% |
1.003 |
4.4% |
7% |
False |
False |
645 |
| 100 |
30.595 |
19.423 |
11.172 |
49.2% |
0.984 |
4.3% |
29% |
False |
False |
539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.465 |
|
2.618 |
26.605 |
|
1.618 |
25.465 |
|
1.000 |
24.760 |
|
0.618 |
24.325 |
|
HIGH |
23.620 |
|
0.618 |
23.185 |
|
0.500 |
23.050 |
|
0.382 |
22.915 |
|
LOW |
22.480 |
|
0.618 |
21.775 |
|
1.000 |
21.340 |
|
1.618 |
20.635 |
|
2.618 |
19.495 |
|
4.250 |
17.635 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.050 |
23.090 |
| PP |
22.937 |
22.964 |
| S1 |
22.824 |
22.837 |
|