COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.505 |
23.480 |
-0.025 |
-0.1% |
25.255 |
| High |
23.700 |
23.695 |
-0.005 |
0.0% |
25.330 |
| Low |
23.185 |
23.320 |
0.135 |
0.6% |
23.940 |
| Close |
23.489 |
23.519 |
0.030 |
0.1% |
24.561 |
| Range |
0.515 |
0.375 |
-0.140 |
-27.2% |
1.390 |
| ATR |
0.782 |
0.753 |
-0.029 |
-3.7% |
0.000 |
| Volume |
3,859 |
801 |
-3,058 |
-79.2% |
3,842 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.636 |
24.453 |
23.725 |
|
| R3 |
24.261 |
24.078 |
23.622 |
|
| R2 |
23.886 |
23.886 |
23.588 |
|
| R1 |
23.703 |
23.703 |
23.553 |
23.795 |
| PP |
23.511 |
23.511 |
23.511 |
23.557 |
| S1 |
23.328 |
23.328 |
23.485 |
23.420 |
| S2 |
23.136 |
23.136 |
23.450 |
|
| S3 |
22.761 |
22.953 |
23.416 |
|
| S4 |
22.386 |
22.578 |
23.313 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.780 |
28.061 |
25.326 |
|
| R3 |
27.390 |
26.671 |
24.943 |
|
| R2 |
26.000 |
26.000 |
24.816 |
|
| R1 |
25.281 |
25.281 |
24.688 |
24.946 |
| PP |
24.610 |
24.610 |
24.610 |
24.443 |
| S1 |
23.891 |
23.891 |
24.434 |
23.556 |
| S2 |
23.220 |
23.220 |
24.306 |
|
| S3 |
21.830 |
22.501 |
24.179 |
|
| S4 |
20.440 |
21.111 |
23.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
23.185 |
1.565 |
6.7% |
0.572 |
2.4% |
21% |
False |
False |
1,638 |
| 10 |
25.330 |
23.185 |
2.145 |
9.1% |
0.533 |
2.3% |
16% |
False |
False |
1,163 |
| 20 |
26.275 |
22.875 |
3.400 |
14.5% |
0.726 |
3.1% |
19% |
False |
False |
1,203 |
| 40 |
26.275 |
22.875 |
3.400 |
14.5% |
0.744 |
3.2% |
19% |
False |
False |
954 |
| 60 |
28.505 |
22.100 |
6.405 |
27.2% |
0.825 |
3.5% |
22% |
False |
False |
731 |
| 80 |
30.595 |
22.100 |
8.495 |
36.1% |
1.008 |
4.3% |
17% |
False |
False |
634 |
| 100 |
30.595 |
19.340 |
11.255 |
47.9% |
0.976 |
4.1% |
37% |
False |
False |
529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.289 |
|
2.618 |
24.677 |
|
1.618 |
24.302 |
|
1.000 |
24.070 |
|
0.618 |
23.927 |
|
HIGH |
23.695 |
|
0.618 |
23.552 |
|
0.500 |
23.508 |
|
0.382 |
23.463 |
|
LOW |
23.320 |
|
0.618 |
23.088 |
|
1.000 |
22.945 |
|
1.618 |
22.713 |
|
2.618 |
22.338 |
|
4.250 |
21.726 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.515 |
23.860 |
| PP |
23.511 |
23.746 |
| S1 |
23.508 |
23.633 |
|