COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 24.500 23.505 -0.995 -4.1% 25.255
High 24.535 23.700 -0.835 -3.4% 25.330
Low 23.665 23.185 -0.480 -2.0% 23.940
Close 23.823 23.489 -0.334 -1.4% 24.561
Range 0.870 0.515 -0.355 -40.8% 1.390
ATR 0.793 0.782 -0.011 -1.4% 0.000
Volume 1,331 3,859 2,528 189.9% 3,842
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.003 24.761 23.772
R3 24.488 24.246 23.631
R2 23.973 23.973 23.583
R1 23.731 23.731 23.536 23.595
PP 23.458 23.458 23.458 23.390
S1 23.216 23.216 23.442 23.080
S2 22.943 22.943 23.395
S3 22.428 22.701 23.347
S4 21.913 22.186 23.206
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.780 28.061 25.326
R3 27.390 26.671 24.943
R2 26.000 26.000 24.816
R1 25.281 25.281 24.688 24.946
PP 24.610 24.610 24.610 24.443
S1 23.891 23.891 24.434 23.556
S2 23.220 23.220 24.306
S3 21.830 22.501 24.179
S4 20.440 21.111 23.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.930 23.185 1.745 7.4% 0.581 2.5% 17% False True 1,536
10 25.330 23.185 2.145 9.1% 0.553 2.4% 14% False True 1,240
20 26.275 22.875 3.400 14.5% 0.784 3.3% 18% False False 1,178
40 26.275 22.875 3.400 14.5% 0.758 3.2% 18% False False 948
60 29.465 22.100 7.365 31.4% 0.840 3.6% 19% False False 721
80 30.595 22.100 8.495 36.2% 1.026 4.4% 16% False False 627
100 30.595 18.855 11.740 50.0% 0.976 4.2% 39% False False 524
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.889
2.618 25.048
1.618 24.533
1.000 24.215
0.618 24.018
HIGH 23.700
0.618 23.503
0.500 23.443
0.382 23.382
LOW 23.185
0.618 22.867
1.000 22.670
1.618 22.352
2.618 21.837
4.250 20.996
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 23.474 23.968
PP 23.458 23.808
S1 23.443 23.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.