COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 24.515 24.385 -0.130 -0.5% 25.255
High 24.515 24.750 0.235 1.0% 25.330
Low 23.940 24.225 0.285 1.2% 23.940
Close 24.237 24.561 0.324 1.3% 24.561
Range 0.575 0.525 -0.050 -8.7% 1.390
ATR 0.806 0.786 -0.020 -2.5% 0.000
Volume 837 1,362 525 62.7% 3,842
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.087 25.849 24.850
R3 25.562 25.324 24.705
R2 25.037 25.037 24.657
R1 24.799 24.799 24.609 24.918
PP 24.512 24.512 24.512 24.572
S1 24.274 24.274 24.513 24.393
S2 23.987 23.987 24.465
S3 23.462 23.749 24.417
S4 22.937 23.224 24.272
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.780 28.061 25.326
R3 27.390 26.671 24.943
R2 26.000 26.000 24.816
R1 25.281 25.281 24.688 24.946
PP 24.610 24.610 24.610 24.443
S1 23.891 23.891 24.434 23.556
S2 23.220 23.220 24.306
S3 21.830 22.501 24.179
S4 20.440 21.111 23.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 23.940 1.390 5.7% 0.539 2.2% 45% False False 768
10 26.275 23.875 2.400 9.8% 0.707 2.9% 29% False False 1,132
20 26.275 22.875 3.400 13.8% 0.756 3.1% 50% False False 948
40 26.275 22.875 3.400 13.8% 0.775 3.2% 50% False False 826
60 29.465 22.100 7.365 30.0% 0.838 3.4% 33% False False 659
80 30.595 22.100 8.495 34.6% 1.035 4.2% 29% False False 569
100 30.595 18.600 11.995 48.8% 0.966 3.9% 50% False False 478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.981
2.618 26.124
1.618 25.599
1.000 25.275
0.618 25.074
HIGH 24.750
0.618 24.549
0.500 24.488
0.382 24.426
LOW 24.225
0.618 23.901
1.000 23.700
1.618 23.376
2.618 22.851
4.250 21.994
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 24.537 24.519
PP 24.512 24.477
S1 24.488 24.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.