COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 25.045 24.650 -0.395 -1.6% 26.275
High 25.045 24.930 -0.115 -0.5% 26.275
Low 24.645 24.510 -0.135 -0.5% 23.875
Close 24.842 24.636 -0.206 -0.8% 24.993
Range 0.400 0.420 0.020 5.0% 2.400
ATR 0.844 0.814 -0.030 -3.6% 0.000
Volume 959 295 -664 -69.2% 7,485
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.952 25.714 24.867
R3 25.532 25.294 24.752
R2 25.112 25.112 24.713
R1 24.874 24.874 24.675 24.783
PP 24.692 24.692 24.692 24.647
S1 24.454 24.454 24.598 24.363
S2 24.272 24.272 24.559
S3 23.852 24.034 24.521
S4 23.432 23.614 24.405
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.248 31.020 26.313
R3 29.848 28.620 25.653
R2 27.448 27.448 25.433
R1 26.220 26.220 25.213 25.634
PP 25.048 25.048 25.048 24.755
S1 23.820 23.820 24.773 23.234
S2 22.648 22.648 24.553
S3 20.248 21.420 24.333
S4 17.848 19.020 23.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 24.390 0.940 3.8% 0.494 2.0% 26% False False 688
10 26.275 23.875 2.400 9.7% 0.784 3.2% 32% False False 1,211
20 26.275 22.875 3.400 13.8% 0.746 3.0% 52% False False 871
40 26.275 22.100 4.175 16.9% 0.802 3.3% 61% False False 780
60 29.465 22.100 7.365 29.9% 0.864 3.5% 34% False False 628
80 30.595 22.100 8.495 34.5% 1.057 4.3% 30% False False 544
100 30.595 18.465 12.130 49.2% 0.967 3.9% 51% False False 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.715
2.618 26.030
1.618 25.610
1.000 25.350
0.618 25.190
HIGH 24.930
0.618 24.770
0.500 24.720
0.382 24.670
LOW 24.510
0.618 24.250
1.000 24.090
1.618 23.830
2.618 23.410
4.250 22.725
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 24.720 24.920
PP 24.692 24.825
S1 24.664 24.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.