COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 25.255 25.045 -0.210 -0.8% 26.275
High 25.330 25.045 -0.285 -1.1% 26.275
Low 24.555 24.645 0.090 0.4% 23.875
Close 24.999 24.842 -0.157 -0.6% 24.993
Range 0.775 0.400 -0.375 -48.4% 2.400
ATR 0.879 0.844 -0.034 -3.9% 0.000
Volume 389 959 570 146.5% 7,485
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.044 25.843 25.062
R3 25.644 25.443 24.952
R2 25.244 25.244 24.915
R1 25.043 25.043 24.879 24.944
PP 24.844 24.844 24.844 24.794
S1 24.643 24.643 24.805 24.544
S2 24.444 24.444 24.769
S3 24.044 24.243 24.732
S4 23.644 23.843 24.622
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.248 31.020 26.313
R3 29.848 28.620 25.653
R2 27.448 27.448 25.433
R1 26.220 26.220 25.213 25.634
PP 25.048 25.048 25.048 24.755
S1 23.820 23.820 24.773 23.234
S2 22.648 22.648 24.553
S3 20.248 21.420 24.333
S4 17.848 19.020 23.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 24.075 1.255 5.1% 0.524 2.1% 61% False False 944
10 26.275 23.600 2.675 10.8% 0.857 3.4% 46% False False 1,252
20 26.275 22.875 3.400 13.7% 0.751 3.0% 58% False False 879
40 26.275 22.100 4.175 16.8% 0.836 3.4% 66% False False 785
60 29.465 22.100 7.365 29.6% 0.866 3.5% 37% False False 627
80 30.595 22.100 8.495 34.2% 1.097 4.4% 32% False False 541
100 30.595 18.435 12.160 48.9% 0.964 3.9% 53% False False 457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.745
2.618 26.092
1.618 25.692
1.000 25.445
0.618 25.292
HIGH 25.045
0.618 24.892
0.500 24.845
0.382 24.798
LOW 24.645
0.618 24.398
1.000 24.245
1.618 23.998
2.618 23.598
4.250 22.945
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 24.845 24.920
PP 24.844 24.894
S1 24.843 24.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.