COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 24.575 25.255 0.680 2.8% 26.275
High 25.100 25.330 0.230 0.9% 26.275
Low 24.510 24.555 0.045 0.2% 23.875
Close 24.993 24.999 0.006 0.0% 24.993
Range 0.590 0.775 0.185 31.4% 2.400
ATR 0.887 0.879 -0.008 -0.9% 0.000
Volume 643 389 -254 -39.5% 7,485
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.286 26.918 25.425
R3 26.511 26.143 25.212
R2 25.736 25.736 25.141
R1 25.368 25.368 25.070 25.165
PP 24.961 24.961 24.961 24.860
S1 24.593 24.593 24.928 24.390
S2 24.186 24.186 24.857
S3 23.411 23.818 24.786
S4 22.636 23.043 24.573
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.248 31.020 26.313
R3 29.848 28.620 25.653
R2 27.448 27.448 25.433
R1 26.220 26.220 25.213 25.634
PP 25.048 25.048 25.048 24.755
S1 23.820 23.820 24.773 23.234
S2 22.648 22.648 24.553
S3 20.248 21.420 24.333
S4 17.848 19.020 23.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 24.075 1.255 5.0% 0.550 2.2% 74% True False 1,222
10 26.275 23.600 2.675 10.7% 0.850 3.4% 52% False False 1,223
20 26.275 22.875 3.400 13.6% 0.758 3.0% 62% False False 856
40 26.275 22.100 4.175 16.7% 0.857 3.4% 69% False False 766
60 29.465 22.100 7.365 29.5% 0.874 3.5% 39% False False 613
80 30.595 22.100 8.495 34.0% 1.098 4.4% 34% False False 530
100 30.595 18.175 12.420 49.7% 0.964 3.9% 55% False False 448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.624
2.618 27.359
1.618 26.584
1.000 26.105
0.618 25.809
HIGH 25.330
0.618 25.034
0.500 24.943
0.382 24.851
LOW 24.555
0.618 24.076
1.000 23.780
1.618 23.301
2.618 22.526
4.250 21.261
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 24.980 24.953
PP 24.961 24.906
S1 24.943 24.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.