COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 24.570 24.575 0.005 0.0% 26.275
High 24.675 25.100 0.425 1.7% 26.275
Low 24.390 24.510 0.120 0.5% 23.875
Close 24.526 24.993 0.467 1.9% 24.993
Range 0.285 0.590 0.305 107.0% 2.400
ATR 0.909 0.887 -0.023 -2.5% 0.000
Volume 1,158 643 -515 -44.5% 7,485
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.638 26.405 25.318
R3 26.048 25.815 25.155
R2 25.458 25.458 25.101
R1 25.225 25.225 25.047 25.342
PP 24.868 24.868 24.868 24.926
S1 24.635 24.635 24.939 24.752
S2 24.278 24.278 24.885
S3 23.688 24.045 24.831
S4 23.098 23.455 24.669
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.248 31.020 26.313
R3 29.848 28.620 25.653
R2 27.448 27.448 25.433
R1 26.220 26.220 25.213 25.634
PP 25.048 25.048 25.048 24.755
S1 23.820 23.820 24.773 23.234
S2 22.648 22.648 24.553
S3 20.248 21.420 24.333
S4 17.848 19.020 23.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.275 23.875 2.400 9.6% 0.875 3.5% 47% False False 1,497
10 26.275 23.600 2.675 10.7% 0.846 3.4% 52% False False 1,270
20 26.275 22.875 3.400 13.6% 0.761 3.0% 62% False False 856
40 27.030 22.100 4.930 19.7% 0.910 3.6% 59% False False 763
60 29.465 22.100 7.365 29.5% 0.884 3.5% 39% False False 612
80 30.595 22.100 8.495 34.0% 1.094 4.4% 34% False False 526
100 30.595 18.105 12.490 50.0% 0.960 3.8% 55% False False 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.608
2.618 26.645
1.618 26.055
1.000 25.690
0.618 25.465
HIGH 25.100
0.618 24.875
0.500 24.805
0.382 24.735
LOW 24.510
0.618 24.145
1.000 23.920
1.618 23.555
2.618 22.965
4.250 22.003
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 24.930 24.858
PP 24.868 24.723
S1 24.805 24.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.