COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 24.645 24.570 -0.075 -0.3% 23.720
High 24.645 24.675 0.030 0.1% 26.175
Low 24.075 24.390 0.315 1.3% 23.600
Close 24.484 24.526 0.042 0.2% 25.900
Range 0.570 0.285 -0.285 -50.0% 2.575
ATR 0.957 0.909 -0.048 -5.0% 0.000
Volume 1,572 1,158 -414 -26.3% 5,220
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.385 25.241 24.683
R3 25.100 24.956 24.604
R2 24.815 24.815 24.578
R1 24.671 24.671 24.552 24.601
PP 24.530 24.530 24.530 24.495
S1 24.386 24.386 24.500 24.316
S2 24.245 24.245 24.474
S3 23.960 24.101 24.448
S4 23.675 23.816 24.369
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.950 32.000 27.316
R3 30.375 29.425 26.608
R2 27.800 27.800 26.372
R1 26.850 26.850 26.136 27.325
PP 25.225 25.225 25.225 25.463
S1 24.275 24.275 25.664 24.750
S2 22.650 22.650 25.428
S3 20.075 21.700 25.192
S4 17.500 19.125 24.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.275 23.875 2.400 9.8% 0.927 3.8% 27% False False 1,796
10 26.275 23.500 2.775 11.3% 0.849 3.5% 37% False False 1,307
20 26.275 22.875 3.400 13.9% 0.749 3.1% 49% False False 842
40 27.800 22.100 5.700 23.2% 0.910 3.7% 43% False False 749
60 29.465 22.100 7.365 30.0% 0.887 3.6% 33% False False 603
80 30.595 22.100 8.495 34.6% 1.099 4.5% 29% False False 519
100 30.595 18.105 12.490 50.9% 0.956 3.9% 51% False False 438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 25.886
2.618 25.421
1.618 25.136
1.000 24.960
0.618 24.851
HIGH 24.675
0.618 24.566
0.500 24.533
0.382 24.499
LOW 24.390
0.618 24.214
1.000 24.105
1.618 23.929
2.618 23.644
4.250 23.179
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 24.533 24.492
PP 24.530 24.459
S1 24.528 24.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.