COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 24.250 24.645 0.395 1.6% 23.720
High 24.775 24.645 -0.130 -0.5% 26.175
Low 24.245 24.075 -0.170 -0.7% 23.600
Close 24.687 24.484 -0.203 -0.8% 25.900
Range 0.530 0.570 0.040 7.5% 2.575
ATR 0.984 0.957 -0.027 -2.7% 0.000
Volume 2,348 1,572 -776 -33.0% 5,220
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.111 25.868 24.798
R3 25.541 25.298 24.641
R2 24.971 24.971 24.589
R1 24.728 24.728 24.536 24.565
PP 24.401 24.401 24.401 24.320
S1 24.158 24.158 24.432 23.995
S2 23.831 23.831 24.380
S3 23.261 23.588 24.327
S4 22.691 23.018 24.171
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.950 32.000 27.316
R3 30.375 29.425 26.608
R2 27.800 27.800 26.372
R1 26.850 26.850 26.136 27.325
PP 25.225 25.225 25.225 25.463
S1 24.275 24.275 25.664 24.750
S2 22.650 22.650 25.428
S3 20.075 21.700 25.192
S4 17.500 19.125 24.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.275 23.875 2.400 9.8% 1.073 4.4% 25% False False 1,733
10 26.275 22.875 3.400 13.9% 0.920 3.8% 47% False False 1,242
20 26.275 22.875 3.400 13.9% 0.772 3.2% 47% False False 825
40 27.800 22.100 5.700 23.3% 0.924 3.8% 42% False False 726
60 29.465 22.100 7.365 30.1% 0.905 3.7% 32% False False 588
80 30.595 22.100 8.495 34.7% 1.114 4.6% 28% False False 506
100 30.595 18.105 12.490 51.0% 0.956 3.9% 51% False False 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.068
2.618 26.137
1.618 25.567
1.000 25.215
0.618 24.997
HIGH 24.645
0.618 24.427
0.500 24.360
0.382 24.293
LOW 24.075
0.618 23.723
1.000 23.505
1.618 23.153
2.618 22.583
4.250 21.653
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 24.443 25.075
PP 24.401 24.878
S1 24.360 24.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.