COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 26.275 24.250 -2.025 -7.7% 23.720
High 26.275 24.775 -1.500 -5.7% 26.175
Low 23.875 24.245 0.370 1.5% 23.600
Close 23.919 24.687 0.768 3.2% 25.900
Range 2.400 0.530 -1.870 -77.9% 2.575
ATR 0.994 0.984 -0.010 -1.0% 0.000
Volume 1,764 2,348 584 33.1% 5,220
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.159 25.953 24.979
R3 25.629 25.423 24.833
R2 25.099 25.099 24.784
R1 24.893 24.893 24.736 24.996
PP 24.569 24.569 24.569 24.621
S1 24.363 24.363 24.638 24.466
S2 24.039 24.039 24.590
S3 23.509 23.833 24.541
S4 22.979 23.303 24.396
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.950 32.000 27.316
R3 30.375 29.425 26.608
R2 27.800 27.800 26.372
R1 26.850 26.850 26.136 27.325
PP 25.225 25.225 25.225 25.463
S1 24.275 24.275 25.664 24.750
S2 22.650 22.650 25.428
S3 20.075 21.700 25.192
S4 17.500 19.125 24.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.275 23.600 2.675 10.8% 1.189 4.8% 41% False False 1,561
10 26.275 22.875 3.400 13.8% 1.016 4.1% 53% False False 1,117
20 26.275 22.875 3.400 13.8% 0.777 3.1% 53% False False 786
40 27.960 22.100 5.860 23.7% 0.925 3.7% 44% False False 688
60 29.465 22.100 7.365 29.8% 0.916 3.7% 35% False False 565
80 30.595 21.545 9.050 36.7% 1.115 4.5% 35% False False 489
100 30.595 18.105 12.490 50.6% 0.953 3.9% 53% False False 413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.028
2.618 26.163
1.618 25.633
1.000 25.305
0.618 25.103
HIGH 24.775
0.618 24.573
0.500 24.510
0.382 24.447
LOW 24.245
0.618 23.917
1.000 23.715
1.618 23.387
2.618 22.857
4.250 21.993
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 24.628 25.075
PP 24.569 24.946
S1 24.510 24.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.