COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
25.555 |
26.275 |
0.720 |
2.8% |
23.720 |
| High |
26.175 |
26.275 |
0.100 |
0.4% |
26.175 |
| Low |
25.325 |
23.875 |
-1.450 |
-5.7% |
23.600 |
| Close |
25.900 |
23.919 |
-1.981 |
-7.6% |
25.900 |
| Range |
0.850 |
2.400 |
1.550 |
182.4% |
2.575 |
| ATR |
0.886 |
0.994 |
0.108 |
12.2% |
0.000 |
| Volume |
2,139 |
1,764 |
-375 |
-17.5% |
5,220 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.890 |
30.304 |
25.239 |
|
| R3 |
29.490 |
27.904 |
24.579 |
|
| R2 |
27.090 |
27.090 |
24.359 |
|
| R1 |
25.504 |
25.504 |
24.139 |
25.097 |
| PP |
24.690 |
24.690 |
24.690 |
24.486 |
| S1 |
23.104 |
23.104 |
23.699 |
22.697 |
| S2 |
22.290 |
22.290 |
23.479 |
|
| S3 |
19.890 |
20.704 |
23.259 |
|
| S4 |
17.490 |
18.304 |
22.599 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.950 |
32.000 |
27.316 |
|
| R3 |
30.375 |
29.425 |
26.608 |
|
| R2 |
27.800 |
27.800 |
26.372 |
|
| R1 |
26.850 |
26.850 |
26.136 |
27.325 |
| PP |
25.225 |
25.225 |
25.225 |
25.463 |
| S1 |
24.275 |
24.275 |
25.664 |
24.750 |
| S2 |
22.650 |
22.650 |
25.428 |
|
| S3 |
20.075 |
21.700 |
25.192 |
|
| S4 |
17.500 |
19.125 |
24.484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.275 |
23.600 |
2.675 |
11.2% |
1.149 |
4.8% |
12% |
True |
False |
1,224 |
| 10 |
26.275 |
22.875 |
3.400 |
14.2% |
1.010 |
4.2% |
31% |
True |
False |
920 |
| 20 |
26.275 |
22.875 |
3.400 |
14.2% |
0.810 |
3.4% |
31% |
True |
False |
747 |
| 40 |
28.110 |
22.100 |
6.010 |
25.1% |
0.926 |
3.9% |
30% |
False |
False |
633 |
| 60 |
29.465 |
22.100 |
7.365 |
30.8% |
0.934 |
3.9% |
25% |
False |
False |
529 |
| 80 |
30.595 |
20.190 |
10.405 |
43.5% |
1.115 |
4.7% |
36% |
False |
False |
460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.475 |
|
2.618 |
32.558 |
|
1.618 |
30.158 |
|
1.000 |
28.675 |
|
0.618 |
27.758 |
|
HIGH |
26.275 |
|
0.618 |
25.358 |
|
0.500 |
25.075 |
|
0.382 |
24.792 |
|
LOW |
23.875 |
|
0.618 |
22.392 |
|
1.000 |
21.475 |
|
1.618 |
19.992 |
|
2.618 |
17.592 |
|
4.250 |
13.675 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.075 |
25.075 |
| PP |
24.690 |
24.690 |
| S1 |
24.304 |
24.304 |
|