COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 24.725 25.555 0.830 3.4% 23.720
High 25.740 26.175 0.435 1.7% 26.175
Low 24.725 25.325 0.600 2.4% 23.600
Close 25.412 25.900 0.488 1.9% 25.900
Range 1.015 0.850 -0.165 -16.3% 2.575
ATR 0.888 0.886 -0.003 -0.3% 0.000
Volume 843 2,139 1,296 153.7% 5,220
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.350 27.975 26.368
R3 27.500 27.125 26.134
R2 26.650 26.650 26.056
R1 26.275 26.275 25.978 26.463
PP 25.800 25.800 25.800 25.894
S1 25.425 25.425 25.822 25.613
S2 24.950 24.950 25.744
S3 24.100 24.575 25.666
S4 23.250 23.725 25.433
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.950 32.000 27.316
R3 30.375 29.425 26.608
R2 27.800 27.800 26.372
R1 26.850 26.850 26.136 27.325
PP 25.225 25.225 25.225 25.463
S1 24.275 24.275 25.664 24.750
S2 22.650 22.650 25.428
S3 20.075 21.700 25.192
S4 17.500 19.125 24.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 23.600 2.575 9.9% 0.817 3.2% 89% True False 1,044
10 26.175 22.875 3.300 12.7% 0.805 3.1% 92% True False 764
20 26.175 22.875 3.300 12.7% 0.725 2.8% 92% True False 741
40 28.110 22.100 6.010 23.2% 0.879 3.4% 63% False False 595
60 29.465 22.100 7.365 28.4% 0.927 3.6% 52% False False 504
80 30.595 19.820 10.775 41.6% 1.091 4.2% 56% False False 439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.788
2.618 28.400
1.618 27.550
1.000 27.025
0.618 26.700
HIGH 26.175
0.618 25.850
0.500 25.750
0.382 25.650
LOW 25.325
0.618 24.800
1.000 24.475
1.618 23.950
2.618 23.100
4.250 21.713
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 25.850 25.563
PP 25.800 25.225
S1 25.750 24.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.