COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.740 |
24.725 |
-0.015 |
-0.1% |
24.700 |
| High |
24.750 |
25.740 |
0.990 |
4.0% |
25.000 |
| Low |
23.600 |
24.725 |
1.125 |
4.8% |
22.875 |
| Close |
24.122 |
25.412 |
1.290 |
5.3% |
23.900 |
| Range |
1.150 |
1.015 |
-0.135 |
-11.7% |
2.125 |
| ATR |
0.832 |
0.888 |
0.056 |
6.7% |
0.000 |
| Volume |
713 |
843 |
130 |
18.2% |
2,423 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.337 |
27.890 |
25.970 |
|
| R3 |
27.322 |
26.875 |
25.691 |
|
| R2 |
26.307 |
26.307 |
25.598 |
|
| R1 |
25.860 |
25.860 |
25.505 |
26.084 |
| PP |
25.292 |
25.292 |
25.292 |
25.404 |
| S1 |
24.845 |
24.845 |
25.319 |
25.069 |
| S2 |
24.277 |
24.277 |
25.226 |
|
| S3 |
23.262 |
23.830 |
25.133 |
|
| S4 |
22.247 |
22.815 |
24.854 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.300 |
29.225 |
25.069 |
|
| R3 |
28.175 |
27.100 |
24.484 |
|
| R2 |
26.050 |
26.050 |
24.290 |
|
| R1 |
24.975 |
24.975 |
24.095 |
24.450 |
| PP |
23.925 |
23.925 |
23.925 |
23.663 |
| S1 |
22.850 |
22.850 |
23.705 |
22.325 |
| S2 |
21.800 |
21.800 |
23.510 |
|
| S3 |
19.675 |
20.725 |
23.316 |
|
| S4 |
17.550 |
18.600 |
22.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.740 |
23.500 |
2.240 |
8.8% |
0.771 |
3.0% |
85% |
True |
False |
818 |
| 10 |
25.740 |
22.875 |
2.865 |
11.3% |
0.762 |
3.0% |
89% |
True |
False |
573 |
| 20 |
25.925 |
22.875 |
3.050 |
12.0% |
0.744 |
2.9% |
83% |
False |
False |
699 |
| 40 |
28.110 |
22.100 |
6.010 |
23.7% |
0.866 |
3.4% |
55% |
False |
False |
545 |
| 60 |
29.465 |
22.100 |
7.365 |
29.0% |
0.950 |
3.7% |
45% |
False |
False |
479 |
| 80 |
30.595 |
19.820 |
10.775 |
42.4% |
1.083 |
4.3% |
52% |
False |
False |
413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.054 |
|
2.618 |
28.397 |
|
1.618 |
27.382 |
|
1.000 |
26.755 |
|
0.618 |
26.367 |
|
HIGH |
25.740 |
|
0.618 |
25.352 |
|
0.500 |
25.233 |
|
0.382 |
25.113 |
|
LOW |
24.725 |
|
0.618 |
24.098 |
|
1.000 |
23.710 |
|
1.618 |
23.083 |
|
2.618 |
22.068 |
|
4.250 |
20.411 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.352 |
25.165 |
| PP |
25.292 |
24.917 |
| S1 |
25.233 |
24.670 |
|