COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.410 |
24.740 |
0.330 |
1.4% |
24.700 |
| High |
24.675 |
24.750 |
0.075 |
0.3% |
25.000 |
| Low |
24.345 |
23.600 |
-0.745 |
-3.1% |
22.875 |
| Close |
24.586 |
24.122 |
-0.464 |
-1.9% |
23.900 |
| Range |
0.330 |
1.150 |
0.820 |
248.5% |
2.125 |
| ATR |
0.808 |
0.832 |
0.024 |
3.0% |
0.000 |
| Volume |
662 |
713 |
51 |
7.7% |
2,423 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.607 |
27.015 |
24.755 |
|
| R3 |
26.457 |
25.865 |
24.438 |
|
| R2 |
25.307 |
25.307 |
24.333 |
|
| R1 |
24.715 |
24.715 |
24.227 |
24.436 |
| PP |
24.157 |
24.157 |
24.157 |
24.018 |
| S1 |
23.565 |
23.565 |
24.017 |
23.286 |
| S2 |
23.007 |
23.007 |
23.911 |
|
| S3 |
21.857 |
22.415 |
23.806 |
|
| S4 |
20.707 |
21.265 |
23.490 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.300 |
29.225 |
25.069 |
|
| R3 |
28.175 |
27.100 |
24.484 |
|
| R2 |
26.050 |
26.050 |
24.290 |
|
| R1 |
24.975 |
24.975 |
24.095 |
24.450 |
| PP |
23.925 |
23.925 |
23.925 |
23.663 |
| S1 |
22.850 |
22.850 |
23.705 |
22.325 |
| S2 |
21.800 |
21.800 |
23.510 |
|
| S3 |
19.675 |
20.725 |
23.316 |
|
| S4 |
17.550 |
18.600 |
22.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.750 |
22.875 |
1.875 |
7.8% |
0.766 |
3.2% |
67% |
True |
False |
752 |
| 10 |
25.285 |
22.875 |
2.410 |
10.0% |
0.709 |
2.9% |
52% |
False |
False |
531 |
| 20 |
25.925 |
22.875 |
3.050 |
12.6% |
0.717 |
3.0% |
41% |
False |
False |
749 |
| 40 |
28.110 |
22.100 |
6.010 |
24.9% |
0.860 |
3.6% |
34% |
False |
False |
529 |
| 60 |
29.465 |
22.100 |
7.365 |
30.5% |
0.976 |
4.0% |
27% |
False |
False |
473 |
| 80 |
30.595 |
19.820 |
10.775 |
44.7% |
1.072 |
4.4% |
40% |
False |
False |
403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.638 |
|
2.618 |
27.761 |
|
1.618 |
26.611 |
|
1.000 |
25.900 |
|
0.618 |
25.461 |
|
HIGH |
24.750 |
|
0.618 |
24.311 |
|
0.500 |
24.175 |
|
0.382 |
24.039 |
|
LOW |
23.600 |
|
0.618 |
22.889 |
|
1.000 |
22.450 |
|
1.618 |
21.739 |
|
2.618 |
20.589 |
|
4.250 |
18.713 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.175 |
24.175 |
| PP |
24.157 |
24.157 |
| S1 |
24.140 |
24.140 |
|