COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 23.720 24.410 0.690 2.9% 24.700
High 24.460 24.675 0.215 0.9% 25.000
Low 23.720 24.345 0.625 2.6% 22.875
Close 24.295 24.586 0.291 1.2% 23.900
Range 0.740 0.330 -0.410 -55.4% 2.125
ATR 0.841 0.808 -0.033 -3.9% 0.000
Volume 863 662 -201 -23.3% 2,423
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.525 25.386 24.768
R3 25.195 25.056 24.677
R2 24.865 24.865 24.647
R1 24.726 24.726 24.616 24.796
PP 24.535 24.535 24.535 24.570
S1 24.396 24.396 24.556 24.466
S2 24.205 24.205 24.526
S3 23.875 24.066 24.495
S4 23.545 23.736 24.405
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.300 29.225 25.069
R3 28.175 27.100 24.484
R2 26.050 26.050 24.290
R1 24.975 24.975 24.095 24.450
PP 23.925 23.925 23.925 23.663
S1 22.850 22.850 23.705 22.325
S2 21.800 21.800 23.510
S3 19.675 20.725 23.316
S4 17.550 18.600 22.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.870 22.875 1.995 8.1% 0.842 3.4% 86% False False 672
10 25.680 22.875 2.805 11.4% 0.645 2.6% 61% False False 505
20 25.925 22.875 3.050 12.4% 0.706 2.9% 56% False False 810
40 28.110 22.100 6.010 24.4% 0.847 3.4% 41% False False 517
60 29.900 22.100 7.800 31.7% 1.036 4.2% 32% False False 469
80 30.595 19.785 10.810 44.0% 1.061 4.3% 44% False False 395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 26.078
2.618 25.539
1.618 25.209
1.000 25.005
0.618 24.879
HIGH 24.675
0.618 24.549
0.500 24.510
0.382 24.471
LOW 24.345
0.618 24.141
1.000 24.015
1.618 23.811
2.618 23.481
4.250 22.943
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 24.561 24.420
PP 24.535 24.254
S1 24.510 24.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.