COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.635 |
23.720 |
0.085 |
0.4% |
24.700 |
| High |
24.120 |
24.460 |
0.340 |
1.4% |
25.000 |
| Low |
23.500 |
23.720 |
0.220 |
0.9% |
22.875 |
| Close |
23.900 |
24.295 |
0.395 |
1.7% |
23.900 |
| Range |
0.620 |
0.740 |
0.120 |
19.4% |
2.125 |
| ATR |
0.848 |
0.841 |
-0.008 |
-0.9% |
0.000 |
| Volume |
1,009 |
863 |
-146 |
-14.5% |
2,423 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
26.077 |
24.702 |
|
| R3 |
25.638 |
25.337 |
24.499 |
|
| R2 |
24.898 |
24.898 |
24.431 |
|
| R1 |
24.597 |
24.597 |
24.363 |
24.748 |
| PP |
24.158 |
24.158 |
24.158 |
24.234 |
| S1 |
23.857 |
23.857 |
24.227 |
24.008 |
| S2 |
23.418 |
23.418 |
24.159 |
|
| S3 |
22.678 |
23.117 |
24.092 |
|
| S4 |
21.938 |
22.377 |
23.888 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.300 |
29.225 |
25.069 |
|
| R3 |
28.175 |
27.100 |
24.484 |
|
| R2 |
26.050 |
26.050 |
24.290 |
|
| R1 |
24.975 |
24.975 |
24.095 |
24.450 |
| PP |
23.925 |
23.925 |
23.925 |
23.663 |
| S1 |
22.850 |
22.850 |
23.705 |
22.325 |
| S2 |
21.800 |
21.800 |
23.510 |
|
| S3 |
19.675 |
20.725 |
23.316 |
|
| S4 |
17.550 |
18.600 |
22.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.000 |
22.875 |
2.125 |
8.7% |
0.871 |
3.6% |
67% |
False |
False |
616 |
| 10 |
25.680 |
22.875 |
2.805 |
11.5% |
0.666 |
2.7% |
51% |
False |
False |
490 |
| 20 |
25.925 |
22.875 |
3.050 |
12.6% |
0.767 |
3.2% |
47% |
False |
False |
791 |
| 40 |
28.110 |
22.100 |
6.010 |
24.7% |
0.868 |
3.6% |
37% |
False |
False |
508 |
| 60 |
30.125 |
22.100 |
8.025 |
33.0% |
1.054 |
4.3% |
27% |
False |
False |
468 |
| 80 |
30.595 |
19.785 |
10.810 |
44.5% |
1.057 |
4.4% |
42% |
False |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.605 |
|
2.618 |
26.397 |
|
1.618 |
25.657 |
|
1.000 |
25.200 |
|
0.618 |
24.917 |
|
HIGH |
24.460 |
|
0.618 |
24.177 |
|
0.500 |
24.090 |
|
0.382 |
24.003 |
|
LOW |
23.720 |
|
0.618 |
23.263 |
|
1.000 |
22.980 |
|
1.618 |
22.523 |
|
2.618 |
21.783 |
|
4.250 |
20.575 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.227 |
24.086 |
| PP |
24.158 |
23.877 |
| S1 |
24.090 |
23.668 |
|