COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.785 |
23.635 |
-0.150 |
-0.6% |
24.700 |
| High |
23.865 |
24.120 |
0.255 |
1.1% |
25.000 |
| Low |
22.875 |
23.500 |
0.625 |
2.7% |
22.875 |
| Close |
23.616 |
23.900 |
0.284 |
1.2% |
23.900 |
| Range |
0.990 |
0.620 |
-0.370 |
-37.4% |
2.125 |
| ATR |
0.866 |
0.848 |
-0.018 |
-2.0% |
0.000 |
| Volume |
513 |
1,009 |
496 |
96.7% |
2,423 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.700 |
25.420 |
24.241 |
|
| R3 |
25.080 |
24.800 |
24.071 |
|
| R2 |
24.460 |
24.460 |
24.014 |
|
| R1 |
24.180 |
24.180 |
23.957 |
24.320 |
| PP |
23.840 |
23.840 |
23.840 |
23.910 |
| S1 |
23.560 |
23.560 |
23.843 |
23.700 |
| S2 |
23.220 |
23.220 |
23.786 |
|
| S3 |
22.600 |
22.940 |
23.730 |
|
| S4 |
21.980 |
22.320 |
23.559 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.300 |
29.225 |
25.069 |
|
| R3 |
28.175 |
27.100 |
24.484 |
|
| R2 |
26.050 |
26.050 |
24.290 |
|
| R1 |
24.975 |
24.975 |
24.095 |
24.450 |
| PP |
23.925 |
23.925 |
23.925 |
23.663 |
| S1 |
22.850 |
22.850 |
23.705 |
22.325 |
| S2 |
21.800 |
21.800 |
23.510 |
|
| S3 |
19.675 |
20.725 |
23.316 |
|
| S4 |
17.550 |
18.600 |
22.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.000 |
22.875 |
2.125 |
8.9% |
0.792 |
3.3% |
48% |
False |
False |
484 |
| 10 |
25.680 |
22.875 |
2.805 |
11.7% |
0.675 |
2.8% |
37% |
False |
False |
441 |
| 20 |
25.925 |
22.875 |
3.050 |
12.8% |
0.768 |
3.2% |
34% |
False |
False |
758 |
| 40 |
28.110 |
22.100 |
6.010 |
25.1% |
0.865 |
3.6% |
30% |
False |
False |
491 |
| 60 |
30.595 |
22.100 |
8.495 |
35.5% |
1.081 |
4.5% |
21% |
False |
False |
461 |
| 80 |
30.595 |
19.500 |
11.095 |
46.4% |
1.049 |
4.4% |
40% |
False |
False |
377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.755 |
|
2.618 |
25.743 |
|
1.618 |
25.123 |
|
1.000 |
24.740 |
|
0.618 |
24.503 |
|
HIGH |
24.120 |
|
0.618 |
23.883 |
|
0.500 |
23.810 |
|
0.382 |
23.737 |
|
LOW |
23.500 |
|
0.618 |
23.117 |
|
1.000 |
22.880 |
|
1.618 |
22.497 |
|
2.618 |
21.877 |
|
4.250 |
20.865 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.870 |
23.891 |
| PP |
23.840 |
23.882 |
| S1 |
23.810 |
23.873 |
|