COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 24.870 23.785 -1.085 -4.4% 24.525
High 24.870 23.865 -1.005 -4.0% 25.680
Low 23.340 22.875 -0.465 -2.0% 24.525
Close 23.609 23.616 0.007 0.0% 24.936
Range 1.530 0.990 -0.540 -35.3% 1.155
ATR 0.857 0.866 0.010 1.1% 0.000
Volume 317 513 196 61.8% 1,995
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.422 26.009 24.161
R3 25.432 25.019 23.888
R2 24.442 24.442 23.798
R1 24.029 24.029 23.707 23.741
PP 23.452 23.452 23.452 23.308
S1 23.039 23.039 23.525 22.751
S2 22.462 22.462 23.435
S3 21.472 22.049 23.344
S4 20.482 21.059 23.072
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.512 27.879 25.571
R3 27.357 26.724 25.254
R2 26.202 26.202 25.148
R1 25.569 25.569 25.042 25.886
PP 25.047 25.047 25.047 25.205
S1 24.414 24.414 24.830 24.731
S2 23.892 23.892 24.724
S3 22.737 23.259 24.618
S4 21.582 22.104 24.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.215 22.875 2.340 9.9% 0.752 3.2% 32% False True 329
10 25.680 22.875 2.805 11.9% 0.648 2.7% 26% False True 377
20 25.925 22.875 3.050 12.9% 0.766 3.2% 24% False True 720
40 28.125 22.100 6.025 25.5% 0.877 3.7% 25% False False 486
60 30.595 22.100 8.495 36.0% 1.093 4.6% 18% False False 449
80 30.595 19.423 11.172 47.3% 1.047 4.4% 38% False False 365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.073
2.618 26.457
1.618 25.467
1.000 24.855
0.618 24.477
HIGH 23.865
0.618 23.487
0.500 23.370
0.382 23.253
LOW 22.875
0.618 22.263
1.000 21.885
1.618 21.273
2.618 20.283
4.250 18.668
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 23.534 23.938
PP 23.452 23.830
S1 23.370 23.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.