COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.850 |
24.870 |
0.020 |
0.1% |
24.525 |
| High |
25.000 |
24.870 |
-0.130 |
-0.5% |
25.680 |
| Low |
24.525 |
23.340 |
-1.185 |
-4.8% |
24.525 |
| Close |
24.822 |
23.609 |
-1.213 |
-4.9% |
24.936 |
| Range |
0.475 |
1.530 |
1.055 |
222.1% |
1.155 |
| ATR |
0.805 |
0.857 |
0.052 |
6.4% |
0.000 |
| Volume |
381 |
317 |
-64 |
-16.8% |
1,995 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.530 |
27.599 |
24.451 |
|
| R3 |
27.000 |
26.069 |
24.030 |
|
| R2 |
25.470 |
25.470 |
23.890 |
|
| R1 |
24.539 |
24.539 |
23.749 |
24.240 |
| PP |
23.940 |
23.940 |
23.940 |
23.790 |
| S1 |
23.009 |
23.009 |
23.469 |
22.710 |
| S2 |
22.410 |
22.410 |
23.329 |
|
| S3 |
20.880 |
21.479 |
23.188 |
|
| S4 |
19.350 |
19.949 |
22.768 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.512 |
27.879 |
25.571 |
|
| R3 |
27.357 |
26.724 |
25.254 |
|
| R2 |
26.202 |
26.202 |
25.148 |
|
| R1 |
25.569 |
25.569 |
25.042 |
25.886 |
| PP |
25.047 |
25.047 |
25.047 |
25.205 |
| S1 |
24.414 |
24.414 |
24.830 |
24.731 |
| S2 |
23.892 |
23.892 |
24.724 |
|
| S3 |
22.737 |
23.259 |
24.618 |
|
| S4 |
21.582 |
22.104 |
24.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.285 |
23.340 |
1.945 |
8.2% |
0.652 |
2.8% |
14% |
False |
True |
311 |
| 10 |
25.680 |
23.340 |
2.340 |
9.9% |
0.624 |
2.6% |
11% |
False |
True |
409 |
| 20 |
25.925 |
23.280 |
2.645 |
11.2% |
0.762 |
3.2% |
12% |
False |
False |
706 |
| 40 |
28.505 |
22.100 |
6.405 |
27.1% |
0.874 |
3.7% |
24% |
False |
False |
495 |
| 60 |
30.595 |
22.100 |
8.495 |
36.0% |
1.101 |
4.7% |
18% |
False |
False |
445 |
| 80 |
30.595 |
19.340 |
11.255 |
47.7% |
1.038 |
4.4% |
38% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.373 |
|
2.618 |
28.876 |
|
1.618 |
27.346 |
|
1.000 |
26.400 |
|
0.618 |
25.816 |
|
HIGH |
24.870 |
|
0.618 |
24.286 |
|
0.500 |
24.105 |
|
0.382 |
23.924 |
|
LOW |
23.340 |
|
0.618 |
22.394 |
|
1.000 |
21.810 |
|
1.618 |
20.864 |
|
2.618 |
19.334 |
|
4.250 |
16.838 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.105 |
24.170 |
| PP |
23.940 |
23.983 |
| S1 |
23.774 |
23.796 |
|