COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 24.700 24.850 0.150 0.6% 24.525
High 24.820 25.000 0.180 0.7% 25.680
Low 24.475 24.525 0.050 0.2% 24.525
Close 24.674 24.822 0.148 0.6% 24.936
Range 0.345 0.475 0.130 37.7% 1.155
ATR 0.830 0.805 -0.025 -3.1% 0.000
Volume 203 381 178 87.7% 1,995
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.207 25.990 25.083
R3 25.732 25.515 24.953
R2 25.257 25.257 24.909
R1 25.040 25.040 24.866 24.911
PP 24.782 24.782 24.782 24.718
S1 24.565 24.565 24.778 24.436
S2 24.307 24.307 24.735
S3 23.832 24.090 24.691
S4 23.357 23.615 24.561
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.512 27.879 25.571
R3 27.357 26.724 25.254
R2 26.202 26.202 25.148
R1 25.569 25.569 25.042 25.886
PP 25.047 25.047 25.047 25.205
S1 24.414 24.414 24.830 24.731
S2 23.892 23.892 24.724
S3 22.737 23.259 24.618
S4 21.582 22.104 24.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.475 1.205 4.9% 0.447 1.8% 29% False False 337
10 25.680 23.940 1.740 7.0% 0.539 2.2% 51% False False 455
20 25.925 23.280 2.645 10.7% 0.733 3.0% 58% False False 718
40 29.465 22.100 7.365 29.7% 0.868 3.5% 37% False False 492
60 30.595 22.100 8.495 34.2% 1.107 4.5% 32% False False 443
80 30.595 18.855 11.740 47.3% 1.024 4.1% 51% False False 360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.019
2.618 26.244
1.618 25.769
1.000 25.475
0.618 25.294
HIGH 25.000
0.618 24.819
0.500 24.763
0.382 24.706
LOW 24.525
0.618 24.231
1.000 24.050
1.618 23.756
2.618 23.281
4.250 22.506
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 24.802 24.845
PP 24.782 24.837
S1 24.763 24.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.