COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 25.110 24.700 -0.410 -1.6% 24.525
High 25.215 24.820 -0.395 -1.6% 25.680
Low 24.795 24.475 -0.320 -1.3% 24.525
Close 24.936 24.674 -0.262 -1.1% 24.936
Range 0.420 0.345 -0.075 -17.9% 1.155
ATR 0.858 0.830 -0.028 -3.3% 0.000
Volume 235 203 -32 -13.6% 1,995
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.691 25.528 24.864
R3 25.346 25.183 24.769
R2 25.001 25.001 24.737
R1 24.838 24.838 24.706 24.747
PP 24.656 24.656 24.656 24.611
S1 24.493 24.493 24.642 24.402
S2 24.311 24.311 24.611
S3 23.966 24.148 24.579
S4 23.621 23.803 24.484
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.512 27.879 25.571
R3 27.357 26.724 25.254
R2 26.202 26.202 25.148
R1 25.569 25.569 25.042 25.886
PP 25.047 25.047 25.047 25.205
S1 24.414 24.414 24.830 24.731
S2 23.892 23.892 24.724
S3 22.737 23.259 24.618
S4 21.582 22.104 24.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.475 1.205 4.9% 0.460 1.9% 17% False True 364
10 25.680 23.940 1.740 7.1% 0.609 2.5% 42% False False 573
20 25.925 23.280 2.645 10.7% 0.753 3.1% 53% False False 710
40 29.465 22.100 7.365 29.8% 0.869 3.5% 35% False False 513
60 30.595 22.100 8.495 34.4% 1.116 4.5% 30% False False 442
80 30.595 18.855 11.740 47.6% 1.019 4.1% 50% False False 359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 26.286
2.618 25.723
1.618 25.378
1.000 25.165
0.618 25.033
HIGH 24.820
0.618 24.688
0.500 24.648
0.382 24.607
LOW 24.475
0.618 24.262
1.000 24.130
1.618 23.917
2.618 23.572
4.250 23.009
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 24.665 24.880
PP 24.656 24.811
S1 24.648 24.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.