COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 25.100 25.110 0.010 0.0% 24.525
High 25.285 25.215 -0.070 -0.3% 25.680
Low 24.795 24.795 0.000 0.0% 24.525
Close 24.984 24.936 -0.048 -0.2% 24.936
Range 0.490 0.420 -0.070 -14.3% 1.155
ATR 0.892 0.858 -0.034 -3.8% 0.000
Volume 421 235 -186 -44.2% 1,995
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.242 26.009 25.167
R3 25.822 25.589 25.052
R2 25.402 25.402 25.013
R1 25.169 25.169 24.975 25.076
PP 24.982 24.982 24.982 24.935
S1 24.749 24.749 24.898 24.656
S2 24.562 24.562 24.859
S3 24.142 24.329 24.821
S4 23.722 23.909 24.705
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.512 27.879 25.571
R3 27.357 26.724 25.254
R2 26.202 26.202 25.148
R1 25.569 25.569 25.042 25.886
PP 25.047 25.047 25.047 25.205
S1 24.414 24.414 24.830 24.731
S2 23.892 23.892 24.724
S3 22.737 23.259 24.618
S4 21.582 22.104 24.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.525 1.155 4.6% 0.558 2.2% 36% False False 399
10 25.925 23.940 1.985 8.0% 0.645 2.6% 50% False False 718
20 25.925 22.875 3.050 12.2% 0.794 3.2% 68% False False 703
40 29.465 22.100 7.365 29.5% 0.880 3.5% 39% False False 515
60 30.595 22.100 8.495 34.1% 1.128 4.5% 33% False False 442
80 30.595 18.600 11.995 48.1% 1.018 4.1% 53% False False 361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.000
2.618 26.315
1.618 25.895
1.000 25.635
0.618 25.475
HIGH 25.215
0.618 25.055
0.500 25.005
0.382 24.955
LOW 24.795
0.618 24.535
1.000 24.375
1.618 24.115
2.618 23.695
4.250 23.010
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 25.005 25.238
PP 24.982 25.137
S1 24.959 25.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.