COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 25.550 25.100 -0.450 -1.8% 25.885
High 25.680 25.285 -0.395 -1.5% 25.925
Low 25.175 24.795 -0.380 -1.5% 23.940
Close 25.512 24.984 -0.528 -2.1% 24.683
Range 0.505 0.490 -0.015 -3.0% 1.985
ATR 0.906 0.892 -0.013 -1.5% 0.000
Volume 449 421 -28 -6.2% 5,185
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.491 26.228 25.254
R3 26.001 25.738 25.119
R2 25.511 25.511 25.074
R1 25.248 25.248 25.029 25.135
PP 25.021 25.021 25.021 24.965
S1 24.758 24.758 24.939 24.645
S2 24.531 24.531 24.894
S3 24.041 24.268 24.849
S4 23.551 23.778 24.715
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.804 29.729 25.775
R3 28.819 27.744 25.229
R2 26.834 26.834 25.047
R1 25.759 25.759 24.865 25.304
PP 24.849 24.849 24.849 24.622
S1 23.774 23.774 24.501 23.319
S2 22.864 22.864 24.319
S3 20.879 21.789 24.137
S4 18.894 19.804 23.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.525 1.155 4.6% 0.544 2.2% 40% False False 425
10 25.925 23.940 1.985 7.9% 0.727 2.9% 53% False False 824
20 25.925 22.815 3.110 12.4% 0.809 3.2% 70% False False 695
40 29.465 22.100 7.365 29.5% 0.901 3.6% 39% False False 512
60 30.595 22.100 8.495 34.0% 1.144 4.6% 34% False False 439
80 30.595 18.525 12.070 48.3% 1.021 4.1% 54% False False 362
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.368
2.618 26.568
1.618 26.078
1.000 25.775
0.618 25.588
HIGH 25.285
0.618 25.098
0.500 25.040
0.382 24.982
LOW 24.795
0.618 24.492
1.000 24.305
1.618 24.002
2.618 23.512
4.250 22.713
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 25.040 25.228
PP 25.021 25.146
S1 25.003 25.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.