COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 24.865 25.550 0.685 2.8% 25.885
High 25.315 25.680 0.365 1.4% 25.925
Low 24.775 25.175 0.400 1.6% 23.940
Close 25.256 25.512 0.256 1.0% 24.683
Range 0.540 0.505 -0.035 -6.5% 1.985
ATR 0.936 0.906 -0.031 -3.3% 0.000
Volume 512 449 -63 -12.3% 5,185
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.971 26.746 25.790
R3 26.466 26.241 25.651
R2 25.961 25.961 25.605
R1 25.736 25.736 25.558 25.596
PP 25.456 25.456 25.456 25.386
S1 25.231 25.231 25.466 25.091
S2 24.951 24.951 25.419
S3 24.446 24.726 25.373
S4 23.941 24.221 25.234
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.804 29.729 25.775
R3 28.819 27.744 25.229
R2 26.834 26.834 25.047
R1 25.759 25.759 24.865 25.304
PP 24.849 24.849 24.849 24.622
S1 23.774 23.774 24.501 23.319
S2 22.864 22.864 24.319
S3 20.879 21.789 24.137
S4 18.894 19.804 23.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 23.940 1.740 6.8% 0.596 2.3% 90% True False 506
10 25.925 23.940 1.985 7.8% 0.725 2.8% 79% False False 967
20 25.925 22.100 3.825 15.0% 0.857 3.4% 89% False False 689
40 29.465 22.100 7.365 28.9% 0.922 3.6% 46% False False 507
60 30.595 22.100 8.495 33.3% 1.160 4.5% 40% False False 434
80 30.595 18.465 12.130 47.5% 1.023 4.0% 58% False False 357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.826
2.618 27.002
1.618 26.497
1.000 26.185
0.618 25.992
HIGH 25.680
0.618 25.487
0.500 25.428
0.382 25.368
LOW 25.175
0.618 24.863
1.000 24.670
1.618 24.358
2.618 23.853
4.250 23.029
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 25.484 25.376
PP 25.456 25.239
S1 25.428 25.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.