COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 24.525 24.865 0.340 1.4% 25.885
High 25.360 25.315 -0.045 -0.2% 25.925
Low 24.525 24.775 0.250 1.0% 23.940
Close 24.978 25.256 0.278 1.1% 24.683
Range 0.835 0.540 -0.295 -35.3% 1.985
ATR 0.967 0.936 -0.030 -3.2% 0.000
Volume 378 512 134 35.4% 5,185
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.735 26.536 25.553
R3 26.195 25.996 25.405
R2 25.655 25.655 25.355
R1 25.456 25.456 25.306 25.556
PP 25.115 25.115 25.115 25.165
S1 24.916 24.916 25.207 25.016
S2 24.575 24.575 25.157
S3 24.035 24.376 25.108
S4 23.495 23.836 24.959
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.804 29.729 25.775
R3 28.819 27.744 25.229
R2 26.834 26.834 25.047
R1 25.759 25.759 24.865 25.304
PP 24.849 24.849 24.849 24.622
S1 23.774 23.774 24.501 23.319
S2 22.864 22.864 24.319
S3 20.879 21.789 24.137
S4 18.894 19.804 23.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.360 23.940 1.420 5.6% 0.630 2.5% 93% False False 574
10 25.925 23.400 2.525 10.0% 0.768 3.0% 74% False False 1,116
20 25.925 22.100 3.825 15.1% 0.921 3.6% 83% False False 692
40 29.465 22.100 7.365 29.2% 0.924 3.7% 43% False False 501
60 30.595 22.100 8.495 33.6% 1.212 4.8% 37% False False 428
80 30.595 18.435 12.160 48.1% 1.018 4.0% 56% False False 351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.610
2.618 26.729
1.618 26.189
1.000 25.855
0.618 25.649
HIGH 25.315
0.618 25.109
0.500 25.045
0.382 24.981
LOW 24.775
0.618 24.441
1.000 24.235
1.618 23.901
2.618 23.361
4.250 22.480
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 25.186 25.152
PP 25.115 25.047
S1 25.045 24.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.