COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 24.710 24.525 -0.185 -0.7% 25.885
High 24.920 25.360 0.440 1.8% 25.925
Low 24.570 24.525 -0.045 -0.2% 23.940
Close 24.683 24.978 0.295 1.2% 24.683
Range 0.350 0.835 0.485 138.6% 1.985
ATR 0.977 0.967 -0.010 -1.0% 0.000
Volume 367 378 11 3.0% 5,185
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.459 27.054 25.437
R3 26.624 26.219 25.208
R2 25.789 25.789 25.131
R1 25.384 25.384 25.055 25.587
PP 24.954 24.954 24.954 25.056
S1 24.549 24.549 24.901 24.752
S2 24.119 24.119 24.825
S3 23.284 23.714 24.748
S4 22.449 22.879 24.519
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.804 29.729 25.775
R3 28.819 27.744 25.229
R2 26.834 26.834 25.047
R1 25.759 25.759 24.865 25.304
PP 24.849 24.849 24.849 24.622
S1 23.774 23.774 24.501 23.319
S2 22.864 22.864 24.319
S3 20.879 21.789 24.137
S4 18.894 19.804 23.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.525 23.940 1.585 6.3% 0.758 3.0% 65% False False 783
10 25.925 23.280 2.645 10.6% 0.868 3.5% 64% False False 1,092
20 25.925 22.100 3.825 15.3% 0.956 3.8% 75% False False 675
40 29.465 22.100 7.365 29.5% 0.932 3.7% 39% False False 492
60 30.595 22.100 8.495 34.0% 1.212 4.9% 34% False False 421
80 30.595 18.175 12.420 49.7% 1.016 4.1% 55% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.909
2.618 27.546
1.618 26.711
1.000 26.195
0.618 25.876
HIGH 25.360
0.618 25.041
0.500 24.943
0.382 24.844
LOW 24.525
0.618 24.009
1.000 23.690
1.618 23.174
2.618 22.339
4.250 20.976
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 24.966 24.869
PP 24.954 24.759
S1 24.943 24.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.