COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 24.500 24.710 0.210 0.9% 25.885
High 24.690 24.920 0.230 0.9% 25.925
Low 23.940 24.570 0.630 2.6% 23.940
Close 24.500 24.683 0.183 0.7% 24.683
Range 0.750 0.350 -0.400 -53.3% 1.985
ATR 1.020 0.977 -0.043 -4.2% 0.000
Volume 827 367 -460 -55.6% 5,185
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.774 25.579 24.876
R3 25.424 25.229 24.779
R2 25.074 25.074 24.747
R1 24.879 24.879 24.715 24.802
PP 24.724 24.724 24.724 24.686
S1 24.529 24.529 24.651 24.452
S2 24.374 24.374 24.619
S3 24.024 24.179 24.587
S4 23.674 23.829 24.491
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.804 29.729 25.775
R3 28.819 27.744 25.229
R2 26.834 26.834 25.047
R1 25.759 25.759 24.865 25.304
PP 24.849 24.849 24.849 24.622
S1 23.774 23.774 24.501 23.319
S2 22.864 22.864 24.319
S3 20.879 21.789 24.137
S4 18.894 19.804 23.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 23.940 1.985 8.0% 0.731 3.0% 37% False False 1,037
10 25.925 23.280 2.645 10.7% 0.862 3.5% 53% False False 1,074
20 27.030 22.100 4.930 20.0% 1.060 4.3% 52% False False 671
40 29.465 22.100 7.365 29.8% 0.946 3.8% 35% False False 490
60 30.595 22.100 8.495 34.4% 1.205 4.9% 30% False False 416
80 30.595 18.105 12.490 50.6% 1.010 4.1% 53% False False 342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 26.408
2.618 25.836
1.618 25.486
1.000 25.270
0.618 25.136
HIGH 24.920
0.618 24.786
0.500 24.745
0.382 24.704
LOW 24.570
0.618 24.354
1.000 24.220
1.618 24.004
2.618 23.654
4.250 23.083
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 24.745 24.612
PP 24.724 24.541
S1 24.704 24.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.