COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 24.565 24.500 -0.065 -0.3% 24.160
High 25.000 24.690 -0.310 -1.2% 25.570
Low 24.325 23.940 -0.385 -1.6% 23.280
Close 24.699 24.500 -0.199 -0.8% 25.398
Range 0.675 0.750 0.075 11.1% 2.290
ATR 1.040 1.020 -0.020 -1.9% 0.000
Volume 786 827 41 5.2% 5,559
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.627 26.313 24.913
R3 25.877 25.563 24.706
R2 25.127 25.127 24.638
R1 24.813 24.813 24.569 24.875
PP 24.377 24.377 24.377 24.408
S1 24.063 24.063 24.431 24.125
S2 23.627 23.627 24.363
S3 22.877 23.313 24.294
S4 22.127 22.563 24.088
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.619 30.799 26.658
R3 29.329 28.509 26.028
R2 27.039 27.039 25.818
R1 26.219 26.219 25.608 26.629
PP 24.749 24.749 24.749 24.955
S1 23.929 23.929 25.188 24.339
S2 22.459 22.459 24.978
S3 20.169 21.639 24.768
S4 17.879 19.349 24.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 23.940 1.985 8.1% 0.910 3.7% 28% False True 1,223
10 25.925 23.280 2.645 10.8% 0.885 3.6% 46% False False 1,062
20 27.800 22.100 5.700 23.3% 1.072 4.4% 42% False False 656
40 29.465 22.100 7.365 30.1% 0.956 3.9% 33% False False 484
60 30.595 22.100 8.495 34.7% 1.216 5.0% 28% False False 411
80 30.595 18.105 12.490 51.0% 1.008 4.1% 51% False False 337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.878
2.618 26.654
1.618 25.904
1.000 25.440
0.618 25.154
HIGH 24.690
0.618 24.404
0.500 24.315
0.382 24.227
LOW 23.940
0.618 23.477
1.000 23.190
1.618 22.727
2.618 21.977
4.250 20.753
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 24.438 24.733
PP 24.377 24.655
S1 24.315 24.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.