COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 25.885 25.400 -0.485 -1.9% 24.160
High 25.925 25.525 -0.400 -1.5% 25.570
Low 25.225 24.345 -0.880 -3.5% 23.280
Close 25.574 24.434 -1.140 -4.5% 25.398
Range 0.700 1.180 0.480 68.6% 2.290
ATR 1.056 1.068 0.012 1.2% 0.000
Volume 1,647 1,558 -89 -5.4% 5,559
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.308 27.551 25.083
R3 27.128 26.371 24.759
R2 25.948 25.948 24.650
R1 25.191 25.191 24.542 24.980
PP 24.768 24.768 24.768 24.662
S1 24.011 24.011 24.326 23.800
S2 23.588 23.588 24.218
S3 22.408 22.831 24.110
S4 21.228 21.651 23.785
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.619 30.799 26.658
R3 29.329 28.509 26.028
R2 27.039 27.039 25.818
R1 26.219 26.219 25.608 26.629
PP 24.749 24.749 24.749 24.955
S1 23.929 23.929 25.188 24.339
S2 22.459 22.459 24.978
S3 20.169 21.639 24.768
S4 17.879 19.349 24.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 23.400 2.525 10.3% 0.905 3.7% 41% False False 1,658
10 25.925 23.280 2.645 10.8% 0.927 3.8% 44% False False 980
20 27.960 22.100 5.860 24.0% 1.074 4.4% 40% False False 590
40 29.465 22.100 7.365 30.1% 0.986 4.0% 32% False False 454
60 30.595 21.545 9.050 37.0% 1.227 5.0% 32% False False 390
80 30.595 18.105 12.490 51.1% 0.997 4.1% 51% False False 320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.540
2.618 28.614
1.618 27.434
1.000 26.705
0.618 26.254
HIGH 25.525
0.618 25.074
0.500 24.935
0.382 24.796
LOW 24.345
0.618 23.616
1.000 23.165
1.618 22.436
2.618 21.256
4.250 19.330
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 24.935 25.125
PP 24.768 24.895
S1 24.601 24.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.