COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 24.380 25.885 1.505 6.2% 24.160
High 25.570 25.925 0.355 1.4% 25.570
Low 24.325 25.225 0.900 3.7% 23.280
Close 25.398 25.574 0.176 0.7% 25.398
Range 1.245 0.700 -0.545 -43.8% 2.290
ATR 1.083 1.056 -0.027 -2.5% 0.000
Volume 1,301 1,647 346 26.6% 5,559
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.675 27.324 25.959
R3 26.975 26.624 25.767
R2 26.275 26.275 25.702
R1 25.924 25.924 25.638 25.750
PP 25.575 25.575 25.575 25.487
S1 25.224 25.224 25.510 25.050
S2 24.875 24.875 25.446
S3 24.175 24.524 25.382
S4 23.475 23.824 25.189
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.619 30.799 26.658
R3 29.329 28.509 26.028
R2 27.039 27.039 25.818
R1 26.219 26.219 25.608 26.629
PP 24.749 24.749 24.749 24.955
S1 23.929 23.929 25.188 24.339
S2 22.459 22.459 24.978
S3 20.169 21.639 24.768
S4 17.879 19.349 24.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.925 23.280 2.645 10.3% 0.978 3.8% 87% True False 1,401
10 25.925 23.280 2.645 10.3% 0.898 3.5% 87% True False 846
20 28.110 22.100 6.010 23.5% 1.043 4.1% 58% False False 520
40 29.465 22.100 7.365 28.8% 0.997 3.9% 47% False False 420
60 30.595 20.190 10.405 40.7% 1.217 4.8% 52% False False 365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.900
2.618 27.758
1.618 27.058
1.000 26.625
0.618 26.358
HIGH 25.925
0.618 25.658
0.500 25.575
0.382 25.492
LOW 25.225
0.618 24.792
1.000 24.525
1.618 24.092
2.618 23.392
4.250 22.250
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 25.575 25.383
PP 25.575 25.191
S1 25.574 25.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.