COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.155 |
24.380 |
0.225 |
0.9% |
24.160 |
| High |
24.540 |
25.570 |
1.030 |
4.2% |
25.570 |
| Low |
24.075 |
24.325 |
0.250 |
1.0% |
23.280 |
| Close |
24.131 |
25.398 |
1.267 |
5.3% |
25.398 |
| Range |
0.465 |
1.245 |
0.780 |
167.7% |
2.290 |
| ATR |
1.056 |
1.083 |
0.027 |
2.6% |
0.000 |
| Volume |
1,847 |
1,301 |
-546 |
-29.6% |
5,559 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.833 |
28.360 |
26.083 |
|
| R3 |
27.588 |
27.115 |
25.740 |
|
| R2 |
26.343 |
26.343 |
25.626 |
|
| R1 |
25.870 |
25.870 |
25.512 |
26.107 |
| PP |
25.098 |
25.098 |
25.098 |
25.216 |
| S1 |
24.625 |
24.625 |
25.284 |
24.862 |
| S2 |
23.853 |
23.853 |
25.170 |
|
| S3 |
22.608 |
23.380 |
25.056 |
|
| S4 |
21.363 |
22.135 |
24.713 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.619 |
30.799 |
26.658 |
|
| R3 |
29.329 |
28.509 |
26.028 |
|
| R2 |
27.039 |
27.039 |
25.818 |
|
| R1 |
26.219 |
26.219 |
25.608 |
26.629 |
| PP |
24.749 |
24.749 |
24.749 |
24.955 |
| S1 |
23.929 |
23.929 |
25.188 |
24.339 |
| S2 |
22.459 |
22.459 |
24.978 |
|
| S3 |
20.169 |
21.639 |
24.768 |
|
| S4 |
17.879 |
19.349 |
24.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.570 |
23.280 |
2.290 |
9.0% |
0.992 |
3.9% |
92% |
True |
False |
1,111 |
| 10 |
25.570 |
22.875 |
2.695 |
10.6% |
0.944 |
3.7% |
94% |
True |
False |
689 |
| 20 |
28.110 |
22.100 |
6.010 |
23.7% |
1.034 |
4.1% |
55% |
False |
False |
448 |
| 40 |
29.465 |
22.100 |
7.365 |
29.0% |
1.028 |
4.0% |
45% |
False |
False |
385 |
| 60 |
30.595 |
19.820 |
10.775 |
42.4% |
1.213 |
4.8% |
52% |
False |
False |
339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.861 |
|
2.618 |
28.829 |
|
1.618 |
27.584 |
|
1.000 |
26.815 |
|
0.618 |
26.339 |
|
HIGH |
25.570 |
|
0.618 |
25.094 |
|
0.500 |
24.948 |
|
0.382 |
24.801 |
|
LOW |
24.325 |
|
0.618 |
23.556 |
|
1.000 |
23.080 |
|
1.618 |
22.311 |
|
2.618 |
21.066 |
|
4.250 |
19.034 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
25.248 |
25.094 |
| PP |
25.098 |
24.789 |
| S1 |
24.948 |
24.485 |
|