COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 24.000 24.155 0.155 0.6% 22.880
High 24.335 24.540 0.205 0.8% 24.690
Low 23.400 24.075 0.675 2.9% 22.875
Close 24.179 24.131 -0.048 -0.2% 24.251
Range 0.935 0.465 -0.470 -50.3% 1.815
ATR 1.101 1.056 -0.045 -4.1% 0.000
Volume 1,939 1,847 -92 -4.7% 1,339
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.644 25.352 24.387
R3 25.179 24.887 24.259
R2 24.714 24.714 24.216
R1 24.422 24.422 24.174 24.336
PP 24.249 24.249 24.249 24.205
S1 23.957 23.957 24.088 23.871
S2 23.784 23.784 24.046
S3 23.319 23.492 24.003
S4 22.854 23.027 23.875
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.384 28.632 25.249
R3 27.569 26.817 24.750
R2 25.754 25.754 24.584
R1 25.002 25.002 24.417 25.378
PP 23.939 23.939 23.939 24.127
S1 23.187 23.187 24.085 23.563
S2 22.124 22.124 23.918
S3 20.309 21.372 23.752
S4 18.494 19.557 23.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.825 23.280 1.545 6.4% 0.859 3.6% 55% False False 902
10 24.825 22.815 2.010 8.3% 0.890 3.7% 65% False False 567
20 28.110 22.100 6.010 24.9% 0.988 4.1% 34% False False 391
40 29.465 22.100 7.365 30.5% 1.053 4.4% 28% False False 369
60 30.595 19.820 10.775 44.7% 1.196 5.0% 40% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26.516
2.618 25.757
1.618 25.292
1.000 25.005
0.618 24.827
HIGH 24.540
0.618 24.362
0.500 24.308
0.382 24.253
LOW 24.075
0.618 23.788
1.000 23.610
1.618 23.323
2.618 22.858
4.250 22.099
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 24.308 24.105
PP 24.249 24.079
S1 24.190 24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.