COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 24.755 24.000 -0.755 -3.0% 22.880
High 24.825 24.335 -0.490 -2.0% 24.690
Low 23.280 23.400 0.120 0.5% 22.875
Close 24.142 24.179 0.037 0.2% 24.251
Range 1.545 0.935 -0.610 -39.5% 1.815
ATR 1.114 1.101 -0.013 -1.1% 0.000
Volume 273 1,939 1,666 610.3% 1,339
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.776 26.413 24.693
R3 25.841 25.478 24.436
R2 24.906 24.906 24.350
R1 24.543 24.543 24.265 24.725
PP 23.971 23.971 23.971 24.062
S1 23.608 23.608 24.093 23.790
S2 23.036 23.036 24.008
S3 22.101 22.673 23.922
S4 21.166 21.738 23.665
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.384 28.632 25.249
R3 27.569 26.817 24.750
R2 25.754 25.754 24.584
R1 25.002 25.002 24.417 25.378
PP 23.939 23.939 23.939 24.127
S1 23.187 23.187 24.085 23.563
S2 22.124 22.124 23.918
S3 20.309 21.372 23.752
S4 18.494 19.557 23.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.825 23.280 1.545 6.4% 0.947 3.9% 58% False False 581
10 24.825 22.100 2.725 11.3% 0.990 4.1% 76% False False 411
20 28.110 22.100 6.010 24.9% 1.004 4.2% 35% False False 309
40 29.465 22.100 7.365 30.5% 1.105 4.6% 28% False False 334
60 30.595 19.820 10.775 44.6% 1.191 4.9% 40% False False 288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.309
2.618 26.783
1.618 25.848
1.000 25.270
0.618 24.913
HIGH 24.335
0.618 23.978
0.500 23.868
0.382 23.757
LOW 23.400
0.618 22.822
1.000 22.465
1.618 21.887
2.618 20.952
4.250 19.426
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 24.075 24.137
PP 23.971 24.095
S1 23.868 24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.