COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 24.160 24.755 0.595 2.5% 22.880
High 24.820 24.825 0.005 0.0% 24.690
Low 24.050 23.280 -0.770 -3.2% 22.875
Close 24.786 24.142 -0.644 -2.6% 24.251
Range 0.770 1.545 0.775 100.6% 1.815
ATR 1.081 1.114 0.033 3.1% 0.000
Volume 199 273 74 37.2% 1,339
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.717 27.975 24.992
R3 27.172 26.430 24.567
R2 25.627 25.627 24.425
R1 24.885 24.885 24.284 24.484
PP 24.082 24.082 24.082 23.882
S1 23.340 23.340 24.000 22.939
S2 22.537 22.537 23.859
S3 20.992 21.795 23.717
S4 19.447 20.250 23.292
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.384 28.632 25.249
R3 27.569 26.817 24.750
R2 25.754 25.754 24.584
R1 25.002 25.002 24.417 25.378
PP 23.939 23.939 23.939 24.127
S1 23.187 23.187 24.085 23.563
S2 22.124 22.124 23.918
S3 20.309 21.372 23.752
S4 18.494 19.557 23.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.825 23.280 1.545 6.4% 0.948 3.9% 56% True True 302
10 24.825 22.100 2.725 11.3% 1.075 4.5% 75% True False 269
20 28.110 22.100 6.010 24.9% 0.989 4.1% 34% False False 223
40 29.900 22.100 7.800 32.3% 1.201 5.0% 26% False False 298
60 30.595 19.785 10.810 44.8% 1.179 4.9% 40% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.391
2.618 28.870
1.618 27.325
1.000 26.370
0.618 25.780
HIGH 24.825
0.618 24.235
0.500 24.053
0.382 23.870
LOW 23.280
0.618 22.325
1.000 21.735
1.618 20.780
2.618 19.235
4.250 16.714
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 24.112 24.112
PP 24.082 24.082
S1 24.053 24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.