COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 24.430 24.160 -0.270 -1.1% 22.880
High 24.480 24.820 0.340 1.4% 24.690
Low 23.900 24.050 0.150 0.6% 22.875
Close 24.251 24.786 0.535 2.2% 24.251
Range 0.580 0.770 0.190 32.8% 1.815
ATR 1.105 1.081 -0.024 -2.2% 0.000
Volume 252 199 -53 -21.0% 1,339
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.862 26.594 25.210
R3 26.092 25.824 24.998
R2 25.322 25.322 24.927
R1 25.054 25.054 24.857 25.188
PP 24.552 24.552 24.552 24.619
S1 24.284 24.284 24.715 24.418
S2 23.782 23.782 24.645
S3 23.012 23.514 24.574
S4 22.242 22.744 24.363
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.384 28.632 25.249
R3 27.569 26.817 24.750
R2 25.754 25.754 24.584
R1 25.002 25.002 24.417 25.378
PP 23.939 23.939 23.939 24.127
S1 23.187 23.187 24.085 23.563
S2 22.124 22.124 23.918
S3 20.309 21.372 23.752
S4 18.494 19.557 23.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.820 23.520 1.300 5.2% 0.817 3.3% 97% True False 292
10 25.500 22.100 3.400 13.7% 1.045 4.2% 79% False False 258
20 28.110 22.100 6.010 24.2% 0.969 3.9% 45% False False 225
40 30.125 22.100 8.025 32.4% 1.197 4.8% 33% False False 306
60 30.595 19.785 10.810 43.6% 1.154 4.7% 46% False False 254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.093
2.618 26.836
1.618 26.066
1.000 25.590
0.618 25.296
HIGH 24.820
0.618 24.526
0.500 24.435
0.382 24.344
LOW 24.050
0.618 23.574
1.000 23.280
1.618 22.804
2.618 22.034
4.250 20.778
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 24.669 24.598
PP 24.552 24.410
S1 24.435 24.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.